ARYA Sciences Acquisition Corp (ARYAU) Historical Stock Data
Historical Data
In the past 30 trading days, ARYAU is up 1.12% a day on average. There have been 18 days where ARYA Sciences Acquisition Corp closed green and 12 days where ARYAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-01 | 19.69 | 19.51 | ↓$0.18 (-0.92%) | 19.50 | 19.69 | 1.04K |
| 2020-06-30 | 19.34 | 19.34 | ↑$0.00 (0.00%) | 19.34 | 19.34 | 0 |
| 2020-06-29 | 20.75 | 19.34 | ↓$1.41 (-6.80%) | 19.34 | 22.00 | 768 |
| 2020-06-26 | 19.36 | 19.50 | ↑$0.14 (0.73%) | 18.86 | 19.50 | 1.13K |
| 2020-06-25 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 0 |
| 2020-06-24 | 17.26 | 18.90 | ↑$1.64 (9.50%) | 17.02 | 18.96 | 2.10K |
| 2020-06-23 | 19.70 | 19.50 | ↓$0.20 (-1.02%) | 19.50 | 19.70 | 0.90K |
| 2020-06-22 | 18.25 | 20.50 | ↑$2.25 (12.33%) | 18.25 | 22.00 | 8.40K |
| 2020-06-19 | 16.30 | 16.50 | ↑$0.20 (1.23%) | 16.30 | 16.50 | 3.31K |
| 2020-06-18 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 447 |
| 2020-06-17 | 15.90 | 17.19 | ↑$1.29 (8.11%) | 15.90 | 17.19 | 1.50K |
| 2020-06-16 | 15.98 | 16.25 | ↑$0.27 (1.69%) | 15.45 | 16.35 | 3.10K |
| 2020-06-15 | 15.40 | 15.00 | ↓$0.40 (-2.60%) | 15.00 | 17.44 | 2.20K |
| 2020-06-12 | 15.47 | 15.47 | ↑$0.00 (0.00%) | 15.47 | 15.47 | 0 |
| 2020-06-11 | 15.85 | 15.47 | ↓$0.38 (-2.40%) | 15.47 | 15.85 | 300 |
| 2020-06-10 | 17.19 | 17.19 | ↑$0.00 (0.00%) | 17.19 | 17.19 | 700 |
| 2020-06-09 | 17.23 | 16.75 | ↓$0.48 (-2.79%) | 16.75 | 17.23 | 2.30K |
| 2020-06-08 | 16.74 | 16.70 | ↓$0.04 (-0.24%) | 16.00 | 16.74 | 1.20K |
| 2020-06-05 | 15.45 | 16.40 | ↑$0.95 (6.15%) | 15.45 | 16.75 | 12.50K |
| 2020-06-04 | 15.74 | 15.50 | ↓$0.24 (-1.52%) | 15.10 | 15.74 | 4.60K |
| 2020-06-03 | 17.60 | 16.30 | ↓$1.30 (-7.39%) | 16.30 | 17.60 | 34.10K |
| 2020-06-02 | 16.25 | 16.08 | ↓$0.17 (-1.05%) | 16.00 | 16.40 | 11.90K |
| 2020-06-01 | 16.18 | 16.38 | ↑$0.20 (1.24%) | 14.76 | 19.15 | 37.90K |
| 2020-05-29 | 12.35 | 14.67 | ↑$2.32 (18.79%) | 12.30 | 15.75 | 52.30K |
| 2020-05-28 | 12.39 | 12.25 | ↓$0.14 (-1.13%) | 12.25 | 12.39 | 2.30K |
| 2020-05-27 | 12.19 | 12.20 | ↑$0.01 (0.08%) | 12.12 | 12.30 | 10.60K |
| 2020-05-26 | 12.20 | 12.19 | ↓$0.01 (-0.08%) | 11.98 | 12.20 | 17.50K |
| 2020-05-22 | 12.01 | 12.19 | ↑$0.18 (1.50%) | 12.01 | 12.20 | 99.90K |
| 2020-05-20 | 12.29 | 12.30 | ↑$0.01 (0.08%) | 12.29 | 12.30 | 672 |
| 2020-05-19 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.15 | 12.15 | 402 |
Create an account or log in to view more rows.
$ARYAU rocket fuel tanks are full. Gonna shoot to the stars
$ARYAU buy the fear
$ARYAU who else excited??
$ARYAU tomorrow will be an explosion day
I believe it!
$ARYAU steady steady n hold
$ARYAU LOL
$ARYAU just fucking go already jeesh
$ARYAU Shorts are calling in all the favors
$ARYAU coming now
$ARYAU swing puts