Arrow Electronics Inc (ARW) Historical Stock Data
123.38 ↑0.67 (0.55%)
As of May 3, 2024, 2:04pm EST.
Historical Data
In the past 30 trading days, ARW is up 0.10% a day on average. There have been 14 days where Arrow Electronics Inc closed green and 16 days where ARW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 123.25 | 122.71 | ↓$0.54 (-0.44%) | 119.06 | 123.25 | 818.61K |
| 2024-05-01 | 125.46 | 124.85 | ↓$0.61 (-0.49%) | 124.46 | 127.49 | 842.01K |
| 2024-04-30 | 127.89 | 127.67 | ↓$0.22 (-0.17%) | 127.19 | 129.06 | 0.95M |
| 2024-04-29 | 128.83 | 128.78 | ↓$0.05 (-0.04%) | 128.41 | 129.84 | 484.84K |
| 2024-04-26 | 127.83 | 128.58 | ↑$0.75 (0.59%) | 127.19 | 129.01 | 422.70K |
| 2024-04-25 | 127.13 | 127.81 | ↑$0.68 (0.53%) | 126.40 | 128.62 | 284.46K |
| 2024-04-24 | 126.19 | 127.58 | ↑$1.39 (1.10%) | 125.55 | 128.66 | 403.64K |
| 2024-04-23 | 123.01 | 125.02 | ↑$2.01 (1.63%) | 123.01 | 125.70 | 257.77K |
| 2024-04-22 | 122.87 | 123.28 | ↑$0.41 (0.33%) | 122.18 | 124.44 | 210.91K |
| 2024-04-19 | 121.46 | 121.71 | ↑$0.25 (0.21%) | 120.86 | 122.89 | 305.85K |
| 2024-04-18 | 122.57 | 122.04 | ↓$0.53 (-0.43%) | 121.88 | 122.84 | 255.29K |
| 2024-04-17 | 124.25 | 121.96 | ↓$2.29 (-1.84%) | 121.92 | 124.84 | 254.16K |
| 2024-04-16 | 123.52 | 123.42 | ↓$0.10 (-0.08%) | 122.17 | 124.19 | 608.98K |
| 2024-04-15 | 124.54 | 123.40 | ↓$1.14 (-0.92%) | 122.76 | 125.37 | 414.22K |
| 2024-04-12 | 126.68 | 124.25 | ↓$2.43 (-1.92%) | 124.05 | 127.01 | 624.64K |
| 2024-04-11 | 127.03 | 127.73 | ↑$0.70 (0.55%) | 125.65 | 127.78 | 623.41K |
| 2024-04-10 | 126.58 | 126.28 | ↓$0.30 (-0.24%) | 125.98 | 127.20 | 279.67K |
| 2024-04-09 | 128.11 | 129.02 | ↑$0.91 (0.71%) | 127.38 | 129.13 | 327.33K |
| 2024-04-08 | 128.25 | 127.51 | ↓$0.74 (-0.58%) | 127.43 | 128.93 | 231.33K |
| 2024-04-05 | 126.85 | 127.44 | ↑$0.59 (0.47%) | 126.38 | 127.59 | 262.26K |
| 2024-04-04 | 130.99 | 126.92 | ↓$4.07 (-3.11%) | 126.70 | 130.99 | 389.93K |
| 2024-04-03 | 127.71 | 129.20 | ↑$1.49 (1.17%) | 126.71 | 129.39 | 480.43K |
| 2024-04-02 | 128.11 | 127.38 | ↓$0.73 (-0.57%) | 126.57 | 128.76 | 330.72K |
| 2024-04-01 | 130.00 | 129.03 | ↓$0.97 (-0.75%) | 128.22 | 130.00 | 280.09K |
| 2024-03-28 | 129.89 | 129.46 | ↓$0.43 (-0.33%) | 128.84 | 130.50 | 702.53K |
| 2024-03-27 | 126.57 | 130.11 | ↑$3.54 (2.80%) | 126.57 | 130.20 | 705.94K |
| 2024-03-26 | 125.95 | 126.09 | ↑$0.14 (0.11%) | 125.51 | 126.94 | 631.02K |
| 2024-03-25 | 121.82 | 125.43 | ↑$3.61 (2.96%) | 121.82 | 126.15 | 659.82K |
| 2024-03-22 | 122.27 | 122.20 | ↓$0.07 (-0.06%) | 121.31 | 122.41 | 306.44K |
| 2024-03-21 | 119.99 | 122.22 | ↑$2.23 (1.86%) | 119.55 | 122.63 | 496.87K |
Create an account or log in to view more rows.
$ARW let’s go!! Squeeze time
$ARW Buy Buy Buy
$ARW prepare your cash to buy dip
$ARW -
Buy
buy
buy!
$ARW this stock has me so excited i cant sleep!!
$ARW peak frustration
$ARW let’s ride
$ARW Ride this train. You won't regret.
$ARW watch for a morning dip and rip
$ARW I blocked some bears and I liked it!