Artelo Biosciences Inc (ARTLW) Historical Stock Data
0.04 ↑0.02 (204.24%)
As of January 8, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, ARTLW is up 1.63% a day on average. There have been 19 days where Artelo Biosciences Inc closed green and 11 days where ARTLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.02 | 0.01 | ↓$0.00 (-24.36%) | 0.01 | 0.02 | 712 |
| 2024-04-24 | 0.02 | 0.02 | ↑$0.00 (29.61%) | 0.01 | 0.02 | 706 |
| 2024-04-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 139 |
| 2024-04-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 452 |
| 2024-04-18 | 0.02 | 0.02 | ↑$0.01 (42.42%) | 0.01 | 0.02 | 11.26K |
| 2024-04-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 8K |
| 2024-04-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.40K |
| 2024-03-28 | 0.02 | 0.02 | ↓$0.00 (-1.23%) | 0.02 | 0.02 | 1K |
| 2024-03-27 | 0.02 | 0.02 | ↓$0.00 (-22.49%) | 0.02 | 0.02 | 3.37K |
| 2024-03-26 | 0.03 | 0.02 | ↓$0.01 (-24.71%) | 0.02 | 0.03 | 2.57K |
| 2024-03-25 | 0.03 | 0.02 | ↓$0.01 (-39.92%) | 0.02 | 0.03 | 8.58K |
| 2024-03-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 7K |
| 2024-03-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 14.93K |
| 2024-03-20 | 0.03 | 0.03 | ↑$0.00 (0.33%) | 0.02 | 0.03 | 3.90K |
| 2024-03-19 | 0.04 | 0.03 | ↓$0.01 (-25.50%) | 0.01 | 0.04 | 24.36K |
| 2024-03-18 | 0.01 | 0.04 | ↑$0.02 (165.73%) | 0.01 | 0.07 | 20.15K |
| 2024-03-12 | 0.01 | 0.02 | ↑$0.01 (73.87%) | 0.01 | 0.02 | 6K |
| 2024-03-08 | 0.02 | 0.01 | ↓$0.00 (-30.63%) | 0.01 | 0.02 | 10K |
| 2024-03-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2024-03-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2024-02-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 101 |
| 2024-02-22 | 0.01 | 0.01 | ↓$0.00 (-17.73%) | 0.01 | 0.02 | 15.13K |
| 2024-02-21 | 0.03 | 0.02 | ↓$0.01 (-47.92%) | 0.02 | 0.03 | 5.52K |
| 2024-02-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.75K |
| 2024-02-08 | 0.02 | 0.02 | ↓$0.00 (-0.66%) | 0.02 | 0.02 | 2.80K |
| 2024-01-30 | 0.02 | 0.01 | ↓$0.01 (-32.86%) | 0.01 | 0.02 | 22.86K |
| 2024-01-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 399 |
| 2024-01-23 | 0.02 | 0.02 | ↑$0.00 (0.48%) | 0.02 | 0.02 | 1K |
| 2024-01-22 | 0.02 | 0.02 | ↑$0.00 (4.48%) | 0.02 | 0.02 | 814 |
| 2024-01-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 400 |
Create an account or log in to view more rows.
$ARTLW let’s gooooo
$ARTLW rip and dip today bulls
$ARTLW we need those buyers and volume.
$ARTLW strong move here
$ARTLW Fuk the 1% even though i feel like the 1%
$ARTLW Tendie tickets on discount today!!!
$ARTLW just fucking go already jeesh
$ARTLW used to this fuckery!! Not leaving no chance !
$ARTLW might see a whole 1% green
$ARTLW lock and load