Array Technologies Inc (ARRY) Historical Stock Data
11.22 ↑0.06 (0.54%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARRY is down -0.98% a day on average. There have been 12 days where Array Technologies Inc closed green and 18 days where ARRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11.46 | 11.22 | ↓$0.24 (-2.09%) | 11.15 | 11.69 | 3.24M |
| 2024-07-25 | 11.12 | 11.16 | ↑$0.04 (0.36%) | 10.96 | 11.60 | 3.11M |
| 2024-07-24 | 10.89 | 11.12 | ↑$0.23 (2.11%) | 10.76 | 11.44 | 5.88M |
| 2024-07-23 | 10.77 | 10.95 | ↑$0.18 (1.72%) | 10.67 | 11.13 | 2.44M |
| 2024-07-22 | 11.15 | 10.84 | ↓$0.31 (-2.78%) | 10.50 | 11.23 | 4.80M |
| 2024-07-19 | 10.70 | 10.52 | ↓$0.18 (-1.68%) | 10.35 | 10.71 | 2.76M |
| 2024-07-18 | 11.21 | 10.70 | ↓$0.51 (-4.55%) | 10.68 | 11.50 | 4.77M |
| 2024-07-17 | 11.43 | 11.20 | ↓$0.23 (-2.01%) | 10.98 | 11.72 | 5.50M |
| 2024-07-16 | 11.23 | 11.73 | ↑$0.50 (4.45%) | 11.05 | 11.87 | 6.98M |
| 2024-07-15 | 11.39 | 11.13 | ↓$0.26 (-2.28%) | 10.73 | 11.48 | 6.17M |
| 2024-07-12 | 11.75 | 11.76 | ↑$0.01 (0.09%) | 11.30 | 12.06 | 9.12M |
| 2024-07-11 | 10.43 | 10.82 | ↑$0.39 (3.74%) | 10.20 | 10.86 | 6.26M |
| 2024-07-10 | 9.49 | 9.90 | ↑$0.41 (4.32%) | 9.46 | 10.06 | 4.69M |
| 2024-07-09 | 9.67 | 9.44 | ↓$0.23 (-2.38%) | 9.37 | 9.67 | 5.46M |
| 2024-07-08 | 9.72 | 9.70 | ↓$0.02 (-0.21%) | 9.52 | 9.84 | 3.63M |
| 2024-07-05 | 10.15 | 9.62 | ↓$0.53 (-5.22%) | 9.61 | 10.30 | 3.72M |
| 2024-07-03 | 9.79 | 10.11 | ↑$0.32 (3.27%) | 9.60 | 10.20 | 5.88M |
| 2024-07-02 | 9.57 | 9.63 | ↑$0.06 (0.63%) | 9.34 | 10.17 | 6.33M |
| 2024-07-01 | 10.43 | 9.57 | ↓$0.86 (-8.25%) | 9.52 | 10.52 | 7.34M |
| 2024-06-28 | 10.69 | 10.26 | ↓$0.43 (-4.02%) | 10.05 | 10.85 | 8.60M |
| 2024-06-27 | 10.44 | 10.60 | ↑$0.16 (1.53%) | 10.23 | 10.68 | 3.98M |
| 2024-06-26 | 10.61 | 10.39 | ↓$0.22 (-2.07%) | 10.25 | 10.71 | 3.76M |
| 2024-06-25 | 10.92 | 10.71 | ↓$0.21 (-1.92%) | 10.54 | 10.96 | 6.11M |
| 2024-06-24 | 11.21 | 10.96 | ↓$0.25 (-2.23%) | 10.92 | 11.46 | 4.96M |
| 2024-06-21 | 12.25 | 11.29 | ↓$0.96 (-7.84%) | 11.11 | 12.27 | 8.21M |
| 2024-06-20 | 12.52 | 12.33 | ↓$0.19 (-1.52%) | 12.15 | 12.62 | 2.93M |
| 2024-06-18 | 12.27 | 12.82 | ↑$0.55 (4.48%) | 12.22 | 12.83 | 2.95M |
| 2024-06-17 | 12.38 | 12.40 | ↑$0.02 (0.16%) | 12.10 | 12.67 | 3.07M |
| 2024-06-14 | 12.93 | 12.42 | ↓$0.51 (-3.94%) | 12.39 | 13.01 | 2.92M |
| 2024-06-13 | 13.14 | 12.98 | ↓$0.16 (-1.22%) | 12.65 | 13.73 | 5.39M |
Create an account or log in to view more rows.
$ARRY hmm...
$ARRY let's gooooooo
$ARRY get over the hump
$ARRY Was last two days consolidation??
$ARRY hi hi
$ARRY is going to have a run next month
$ARRY Guys when can we expect that 30% drop?
$ARRY go time
$ARRY tomorrow will be an explosion day
I believe it!
$ARRY wow. The volume is so low today. Unreal