Array Technologies Inc (ARRY) Historical Stock Data
15.10 ↑0.98 (6.94%)
As of March 27, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, ARRY is up 0.41% a day on average. There have been 13 days where Array Technologies Inc closed green and 17 days where ARRY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 14.27 | 15.10 | ↑$0.83 (5.82%) | 14.19 | 15.25 | 5.05M |
2024-03-26 | 14.00 | 14.12 | ↑$0.12 (0.86%) | 13.81 | 14.49 | 6.84M |
2024-03-25 | 13.62 | 13.80 | ↑$0.18 (1.32%) | 13.49 | 14.05 | 4.28M |
2024-03-22 | 13.95 | 13.69 | ↓$0.26 (-1.86%) | 13.59 | 14.08 | 5.83M |
2024-03-21 | 13.32 | 14.03 | ↑$0.71 (5.33%) | 13.32 | 14.50 | 9.50M |
2024-03-20 | 12.30 | 13.32 | ↑$1.02 (8.29%) | 12.17 | 13.65 | 8.48M |
2024-03-19 | 11.80 | 12.34 | ↑$0.54 (4.58%) | 11.70 | 12.39 | 5.24M |
2024-03-18 | 11.69 | 11.94 | ↑$0.25 (2.14%) | 11.38 | 12.02 | 5.44M |
2024-03-15 | 11.74 | 11.73 | ↓$0.01 (-0.09%) | 11.71 | 12.15 | 6.91M |
2024-03-14 | 11.97 | 11.91 | ↓$0.06 (-0.50%) | 11.56 | 12.01 | 4.36M |
2024-03-13 | 12.03 | 11.98 | ↓$0.05 (-0.42%) | 11.91 | 12.35 | 4.97M |
2024-03-12 | 12.59 | 12.17 | ↓$0.42 (-3.34%) | 11.98 | 12.61 | 6.41M |
2024-03-11 | 12.83 | 12.65 | ↓$0.18 (-1.40%) | 12.60 | 13.38 | 4.34M |
2024-03-08 | 13.47 | 12.81 | ↓$0.66 (-4.90%) | 12.61 | 13.51 | 5.45M |
2024-03-07 | 13.27 | 13.22 | ↓$0.05 (-0.38%) | 13.06 | 13.42 | 4.78M |
2024-03-06 | 13.13 | 13.15 | ↑$0.02 (0.15%) | 12.74 | 13.30 | 3.13M |
2024-03-05 | 13.07 | 12.87 | ↓$0.20 (-1.53%) | 12.83 | 13.41 | 4.62M |
2024-03-04 | 14.13 | 13.32 | ↓$0.81 (-5.73%) | 13.10 | 14.21 | 5M |
2024-03-01 | 13.68 | 14.14 | ↑$0.46 (3.36%) | 13.31 | 14.25 | 9.28M |
2024-02-29 | 14.09 | 13.64 | ↓$0.45 (-3.19%) | 13.15 | 14.25 | 8.62M |
2024-02-28 | 13.00 | 14.10 | ↑$1.10 (8.46%) | 12.97 | 14.74 | 17.99M |
2024-02-27 | 13.77 | 13.64 | ↓$0.13 (-0.94%) | 13.33 | 14.05 | 13.84M |
2024-02-26 | 13.33 | 13.40 | ↑$0.07 (0.53%) | 13.04 | 13.75 | 9.51M |
2024-02-23 | 13.09 | 13.40 | ↑$0.31 (2.37%) | 13.06 | 13.70 | 5.58M |
2024-02-22 | 13.75 | 13.17 | ↓$0.58 (-4.22%) | 13.10 | 13.76 | 4.58M |
2024-02-21 | 13.90 | 13.78 | ↓$0.12 (-0.86%) | 13.64 | 14.01 | 3.67M |
2024-02-20 | 14.40 | 14.25 | ↓$0.15 (-1.04%) | 14.08 | 14.49 | 3.87M |
2024-02-16 | 14.91 | 14.66 | ↓$0.25 (-1.68%) | 14.63 | 15.07 | 4.45M |
2024-02-15 | 15.30 | 15.20 | ↓$0.10 (-0.65%) | 14.89 | 15.61 | 3.69M |
2024-02-14 | 14.73 | 15.02 | ↑$0.29 (1.97%) | 14.54 | 15.04 | 4.19M |
Create an account or log in to view more rows.
$ARRY tomorrow will be an explosion day
I believe it!
$ARRY wow. The volume is so low today. Unreal
$ARRY We will not sell!
$ARRY I mean ... head and shoulders .....
$ARRY when is earnings
$ARRY buy the fear
$ARRY the greatest stock of all time
will not bow to the shorts
oh yeah
$ARRY recovery hasn’t even started yet.. imo
$ARRY It's coming
load 'em up.
$ARRY I need a smoke after this trade