Array Technologies Inc (ARRY) Historical Stock Data

11.01 ↑0.32 (2.99%)

As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, ARRY is up 1.21% a day on average. There have been 17 days where Array Technologies Inc closed green and 13 days where ARRY closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-30	10.82	11.01	↑$0.19 (1.76%)	10.31	11.38	5.06M
2022-06-29	10.93	10.69	↓$0.24 (-2.20%)	10.39	11.42	5.83M
2022-06-28	12.49	11.73	↓$0.76 (-6.08%)	11.56	12.51	3M
2022-06-27	12.53	12.47	↓$0.06 (-0.48%)	12.10	12.93	3.09M
2022-06-24	13.87	12.41	↓$1.46 (-10.53%)	12.17	13.94	6.72M
2022-06-23	12.66	13.71	↑$1.05 (8.29%)	12.47	13.80	3.08M
2022-06-22	12.21	12.60	↑$0.39 (3.19%)	12.20	13.11	2.62M
2022-06-21	13.45	12.68	↓$0.77 (-5.69%)	12.59	13.45	3.48M
2022-06-17	11.39	12.72	↑$1.33 (11.68%)	11.36	12.97	6.05M
2022-06-16	11.52	11.24	↓$0.28 (-2.43%)	11.04	11.91	3.71M
2022-06-15	11.88	12.12	↑$0.24 (2.02%)	11.62	12.45	4.82M
2022-06-14	12.07	11.70	↓$0.37 (-3.07%)	11.47	12.39	2.85M
2022-06-13	11.68	11.88	↑$0.20 (1.71%)	11.17	12.11	4.52M
2022-06-10	13.02	12.64	↓$0.38 (-2.92%)	12.47	13.38	4.26M
2022-06-09	13.87	13.48	↓$0.39 (-2.81%)	13.46	14.63	4.89M
2022-06-08	13.81	13.42	↓$0.39 (-2.82%)	13.11	14.60	2.97M
2022-06-07	13.38	13.88	↑$0.50 (3.74%)	13.32	14.30	4.23M
2022-06-06	13.66	13.57	↓$0.09 (-0.66%)	13.11	14.47	12.22M
2022-06-03	11.22	11.50	↑$0.28 (2.50%)	11.15	12.09	2.94M
2022-06-02	10.92	11.57	↑$0.65 (5.95%)	10.70	12.10	3.38M
2022-06-01	11.28	10.93	↓$0.35 (-3.10%)	10.78	11.58	2.84M
2022-05-31	11.11	11.08	↓$0.03 (-0.27%)	10.80	11.48	3.95M
2022-05-27	10.71	11.09	↑$0.38 (3.55%)	10.68	11.38	4.22M
2022-05-26	9.66	10.53	↑$0.87 (9.01%)	9.56	10.92	4.74M
2022-05-25	9.11	9.66	↑$0.55 (6.04%)	9.07	9.88	4.33M
2022-05-24	9.20	9.22	↑$0.02 (0.22%)	8.82	9.40	4.02M
2022-05-23	9.24	9.41	↑$0.17 (1.84%)	8.78	9.60	3.59M
2022-05-20	9.05	9.07	↑$0.02 (0.22%)	8.68	9.60	5.34M
2022-05-19	8.34	9.01	↑$0.67 (8.03%)	8.26	9.16	5.11M
2022-05-18	7.75	8.50	↑$0.75 (9.68%)	7.74	9.23	8.11M