Array Technologies Inc (ARRY) Historical Stock Data

12.82 ↑0.00 (0.00%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARRY is down -0.44% a day on average. There have been 12 days where Array Technologies Inc closed green and 18 days where ARRY closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1812.2712.82↑$0.55 (4.48%)12.2212.832.95M
2024-06-1712.3812.40↑$0.02 (0.16%)12.1012.673.07M
2024-06-1412.9312.42↓$0.51 (-3.94%)12.3913.012.92M
2024-06-1313.1412.98↓$0.16 (-1.22%)12.6513.735.39M
2024-06-1213.9313.13↓$0.80 (-5.74%)13.0014.105.20M
2024-06-1112.9013.14↑$0.24 (1.86%)12.2813.4811.14M
2024-06-1013.1413.99↑$0.85 (6.47%)13.1414.273.99M
2024-06-0713.4313.44↑$0.01 (0.07%)13.1313.642.83M
2024-06-0613.7213.70↓$0.02 (-0.15%)13.5014.061.96M
2024-06-0513.5813.90↑$0.32 (2.36%)13.3614.093.78M
2024-06-0413.6813.56↓$0.12 (-0.88%)13.4913.923.49M
2024-06-0314.1213.82↓$0.30 (-2.12%)13.7414.453.37M
2024-05-3114.4314.18↓$0.25 (-1.73%)13.5114.695.28M
2024-05-3014.0014.19↑$0.19 (1.36%)13.4514.303.48M
2024-05-2913.1513.81↑$0.66 (5.02%)13.0814.063.98M
2024-05-2813.7113.49↓$0.22 (-1.60%)13.2313.894.79M
2024-05-2412.9413.59↑$0.65 (5.02%)12.8314.049.22M
2024-05-2312.9412.79↓$0.15 (-1.16%)12.3812.984.50M
2024-05-2211.0112.98↑$1.97 (17.89%)11.0013.0415.55M
2024-05-2110.6311.11↑$0.48 (4.52%)10.6011.134.76M
2024-05-2010.9210.74↓$0.18 (-1.65%)10.6011.004.16M
2024-05-1711.3110.96↓$0.35 (-3.09%)10.8511.335.76M
2024-05-1612.1911.34↓$0.85 (-6.97%)11.1712.359.65M
2024-05-1513.1712.24↓$0.93 (-7.06%)12.1313.608.04M
2024-05-1413.1312.62↓$0.51 (-3.88%)12.3613.505.10M
2024-05-1312.9812.66↓$0.32 (-2.47%)12.6413.265.34M
2024-05-1014.8512.76↓$2.09 (-14.07%)12.5214.8515.08M
2024-05-0912.3412.51↑$0.17 (1.38%)12.2112.6810.41M
2024-05-0812.8612.51↓$0.35 (-2.72%)12.3112.947.31M
2024-05-0713.8313.39↓$0.44 (-3.18%)13.2913.903.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ARRY get over the hump

0 Like Report
kairaae

$ARRY is going to have a run next month

0 Like Report
jchonnee

$ARRY wow. The volume is so low today. Unreal

0 Like Report