Array Technologies Inc (ARRY) Historical Stock Data

11.01 ↑0.32 (2.99%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, ARRY is up 1.21% a day on average. There have been 17 days where Array Technologies Inc closed green and 13 days where ARRY closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3010.8211.01↑$0.19 (1.76%)10.3111.385.06M
2022-06-2910.9310.69↓$0.24 (-2.20%)10.3911.425.83M
2022-06-2812.4911.73↓$0.76 (-6.08%)11.5612.513M
2022-06-2712.5312.47↓$0.06 (-0.48%)12.1012.933.09M
2022-06-2413.8712.41↓$1.46 (-10.53%)12.1713.946.72M
2022-06-2312.6613.71↑$1.05 (8.29%)12.4713.803.08M
2022-06-2212.2112.60↑$0.39 (3.19%)12.2013.112.62M
2022-06-2113.4512.68↓$0.77 (-5.69%)12.5913.453.48M
2022-06-1711.3912.72↑$1.33 (11.68%)11.3612.976.05M
2022-06-1611.5211.24↓$0.28 (-2.43%)11.0411.913.71M
2022-06-1511.8812.12↑$0.24 (2.02%)11.6212.454.82M
2022-06-1412.0711.70↓$0.37 (-3.07%)11.4712.392.85M
2022-06-1311.6811.88↑$0.20 (1.71%)11.1712.114.52M
2022-06-1013.0212.64↓$0.38 (-2.92%)12.4713.384.26M
2022-06-0913.8713.48↓$0.39 (-2.81%)13.4614.634.89M
2022-06-0813.8113.42↓$0.39 (-2.82%)13.1114.602.97M
2022-06-0713.3813.88↑$0.50 (3.74%)13.3214.304.23M
2022-06-0613.6613.57↓$0.09 (-0.66%)13.1114.4712.22M
2022-06-0311.2211.50↑$0.28 (2.50%)11.1512.092.94M
2022-06-0210.9211.57↑$0.65 (5.95%)10.7012.103.38M
2022-06-0111.2810.93↓$0.35 (-3.10%)10.7811.582.84M
2022-05-3111.1111.08↓$0.03 (-0.27%)10.8011.483.95M
2022-05-2710.7111.09↑$0.38 (3.55%)10.6811.384.22M
2022-05-269.6610.53↑$0.87 (9.01%)9.5610.924.74M
2022-05-259.119.66↑$0.55 (6.04%)9.079.884.33M
2022-05-249.209.22↑$0.02 (0.22%)8.829.404.02M
2022-05-239.249.41↑$0.17 (1.84%)8.789.603.59M
2022-05-209.059.07↑$0.02 (0.22%)8.689.605.34M
2022-05-198.349.01↑$0.67 (8.03%)8.269.165.11M
2022-05-187.758.50↑$0.75 (9.68%)7.749.238.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.