Array Technologies Inc (ARRY) Historical Stock Data
7.54 ↑0.11 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARRY is up 1.66% a day on average. There have been 14 days where Array Technologies Inc closed green and 16 days where ARRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 7.59 | 7.54 | ↓$0.05 (-0.66%) | 7.42 | 8.09 | 6.54M |
| 2025-06-17 | 6.65 | 7.43 | ↑$0.78 (11.73%) | 6.64 | 7.94 | 8.19M |
| 2025-06-16 | 8.13 | 7.96 | ↓$0.17 (-2.03%) | 7.74 | 8.19 | 3.12M |
| 2025-06-13 | 7.37 | 7.96 | ↑$0.59 (8.01%) | 7.17 | 8.07 | 6.15M |
| 2025-06-12 | 7.76 | 7.43 | ↓$0.33 (-4.25%) | 7.42 | 7.84 | 2.78M |
| 2025-06-11 | 7.88 | 7.77 | ↓$0.11 (-1.40%) | 7.63 | 7.98 | 4.98M |
| 2025-06-10 | 7.68 | 7.72 | ↑$0.04 (0.52%) | 7.48 | 7.79 | 5.88M |
| 2025-06-09 | 7.60 | 7.49 | ↓$0.11 (-1.45%) | 7.48 | 7.77 | 4.36M |
| 2025-06-06 | 7.53 | 7.50 | ↓$0.03 (-0.40%) | 7.16 | 7.64 | 3.86M |
| 2025-06-05 | 7.00 | 7.40 | ↑$0.40 (5.71%) | 6.58 | 7.50 | 8.59M |
| 2025-06-04 | 7.06 | 6.98 | ↓$0.08 (-1.13%) | 6.87 | 7.25 | 3.81M |
| 2025-06-03 | 6.58 | 7.01 | ↑$0.43 (6.53%) | 6.46 | 7.23 | 4.61M |
| 2025-06-02 | 6.64 | 6.58 | ↓$0.06 (-0.90%) | 6.40 | 6.69 | 3.92M |
| 2025-05-30 | 6.62 | 6.60 | ↓$0.02 (-0.30%) | 6.52 | 6.86 | 3.57M |
| 2025-05-29 | 6.95 | 6.62 | ↓$0.33 (-4.75%) | 6.56 | 7.06 | 3.45M |
| 2025-05-28 | 7.00 | 6.87 | ↓$0.13 (-1.86%) | 6.79 | 7.03 | 2.89M |
| 2025-05-27 | 7.03 | 7.00 | ↓$0.03 (-0.43%) | 6.74 | 7.17 | 4.60M |
| 2025-05-23 | 6.73 | 6.88 | ↑$0.16 (2.30%) | 6.70 | 7.12 | 5.06M |
| 2025-05-22 | 6.05 | 6.89 | ↑$0.85 (13.98%) | 5.52 | 6.99 | 17.47M |
| 2025-05-21 | 7.43 | 7.11 | ↓$0.32 (-4.31%) | 7.11 | 7.51 | 5.74M |
| 2025-05-20 | 7.39 | 7.67 | ↑$0.28 (3.79%) | 7.39 | 8.02 | 10.17M |
| 2025-05-19 | 7.39 | 7.27 | ↓$0.13 (-1.69%) | 6.98 | 7.46 | 14.08M |
| 2025-05-16 | 8.50 | 7.68 | ↓$0.82 (-9.65%) | 7.59 | 8.51 | 10.61M |
| 2025-05-15 | 8.12 | 8.44 | ↑$0.32 (4.00%) | 7.86 | 8.55 | 9.44M |
| 2025-05-14 | 8.12 | 8.31 | ↑$0.19 (2.34%) | 7.98 | 8.45 | 10.87M |
| 2025-05-13 | 7.65 | 8.25 | ↑$0.60 (7.84%) | 7.51 | 8.87 | 18.97M |
| 2025-05-12 | 6.36 | 6.84 | ↑$0.48 (7.63%) | 6.36 | 7.03 | 15.78M |
| 2025-05-09 | 5.52 | 5.95 | ↑$0.43 (7.79%) | 5.51 | 6.03 | 8.14M |
| 2025-05-08 | 5.18 | 5.50 | ↑$0.32 (6.18%) | 5.03 | 5.62 | 8.14M |
| 2025-05-07 | 5.22 | 5.04 | ↓$0.18 (-3.45%) | 4.92 | 5.22 | 6.45M |
Create an account or log in to view more rows.
$ARRY we just getting started
$ARRY green is good
$ARRY Many many bears
$ARRY how low can she go
$ARRY looks good
$ARRY I warned you all fairly you morons.
$ARRY Here we go!!!
$ARRY hmm...
$ARRY let's gooooooo
$ARRY get over the hump