Array Technologies Inc (ARRY) Historical Stock Data

15.10 ↑0.98 (6.94%)
As of March 27, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, ARRY is up 0.41% a day on average. There have been 13 days where Array Technologies Inc closed green and 17 days where ARRY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2714.2715.10↑$0.83 (5.82%)14.1915.255.05M
2024-03-2614.0014.12↑$0.12 (0.86%)13.8114.496.84M
2024-03-2513.6213.80↑$0.18 (1.32%)13.4914.054.28M
2024-03-2213.9513.69↓$0.26 (-1.86%)13.5914.085.83M
2024-03-2113.3214.03↑$0.71 (5.33%)13.3214.509.50M
2024-03-2012.3013.32↑$1.02 (8.29%)12.1713.658.48M
2024-03-1911.8012.34↑$0.54 (4.58%)11.7012.395.24M
2024-03-1811.6911.94↑$0.25 (2.14%)11.3812.025.44M
2024-03-1511.7411.73↓$0.01 (-0.09%)11.7112.156.91M
2024-03-1411.9711.91↓$0.06 (-0.50%)11.5612.014.36M
2024-03-1312.0311.98↓$0.05 (-0.42%)11.9112.354.97M
2024-03-1212.5912.17↓$0.42 (-3.34%)11.9812.616.41M
2024-03-1112.8312.65↓$0.18 (-1.40%)12.6013.384.34M
2024-03-0813.4712.81↓$0.66 (-4.90%)12.6113.515.45M
2024-03-0713.2713.22↓$0.05 (-0.38%)13.0613.424.78M
2024-03-0613.1313.15↑$0.02 (0.15%)12.7413.303.13M
2024-03-0513.0712.87↓$0.20 (-1.53%)12.8313.414.62M
2024-03-0414.1313.32↓$0.81 (-5.73%)13.1014.215M
2024-03-0113.6814.14↑$0.46 (3.36%)13.3114.259.28M
2024-02-2914.0913.64↓$0.45 (-3.19%)13.1514.258.62M
2024-02-2813.0014.10↑$1.10 (8.46%)12.9714.7417.99M
2024-02-2713.7713.64↓$0.13 (-0.94%)13.3314.0513.84M
2024-02-2613.3313.40↑$0.07 (0.53%)13.0413.759.51M
2024-02-2313.0913.40↑$0.31 (2.37%)13.0613.705.58M
2024-02-2213.7513.17↓$0.58 (-4.22%)13.1013.764.58M
2024-02-2113.9013.78↓$0.12 (-0.86%)13.6414.013.67M
2024-02-2014.4014.25↓$0.15 (-1.04%)14.0814.493.87M
2024-02-1614.9114.66↓$0.25 (-1.68%)14.6315.074.45M
2024-02-1515.3015.20↓$0.10 (-0.65%)14.8915.613.69M
2024-02-1414.7315.02↑$0.29 (1.97%)14.5415.044.19M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ARRY wow. The volume is so low today. Unreal

0 Like Report
iphonepromax

$ARRY the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
BretJohns

$ARRY recovery hasn’t even started yet.. imo

0 Like Report
jchonnee

$ARRY I need a smoke after this trade

0 Like Report