Array Technologies Inc (ARRY) Historical Stock Data

7.54 ↑0.11 (1.48%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ARRY is up 1.66% a day on average. There have been 14 days where Array Technologies Inc closed green and 16 days where ARRY closed red.

DateOpenCloseChangeLowHighVolume
2025-06-187.597.54↓$0.05 (-0.66%)7.428.096.54M
2025-06-176.657.43↑$0.78 (11.73%)6.647.948.19M
2025-06-168.137.96↓$0.17 (-2.03%)7.748.193.12M
2025-06-137.377.96↑$0.59 (8.01%)7.178.076.15M
2025-06-127.767.43↓$0.33 (-4.25%)7.427.842.78M
2025-06-117.887.77↓$0.11 (-1.40%)7.637.984.98M
2025-06-107.687.72↑$0.04 (0.52%)7.487.795.88M
2025-06-097.607.49↓$0.11 (-1.45%)7.487.774.36M
2025-06-067.537.50↓$0.03 (-0.40%)7.167.643.86M
2025-06-057.007.40↑$0.40 (5.71%)6.587.508.59M
2025-06-047.066.98↓$0.08 (-1.13%)6.877.253.81M
2025-06-036.587.01↑$0.43 (6.53%)6.467.234.61M
2025-06-026.646.58↓$0.06 (-0.90%)6.406.693.92M
2025-05-306.626.60↓$0.02 (-0.30%)6.526.863.57M
2025-05-296.956.62↓$0.33 (-4.75%)6.567.063.45M
2025-05-287.006.87↓$0.13 (-1.86%)6.797.032.89M
2025-05-277.037.00↓$0.03 (-0.43%)6.747.174.60M
2025-05-236.736.88↑$0.16 (2.30%)6.707.125.06M
2025-05-226.056.89↑$0.85 (13.98%)5.526.9917.47M
2025-05-217.437.11↓$0.32 (-4.31%)7.117.515.74M
2025-05-207.397.67↑$0.28 (3.79%)7.398.0210.17M
2025-05-197.397.27↓$0.13 (-1.69%)6.987.4614.08M
2025-05-168.507.68↓$0.82 (-9.65%)7.598.5110.61M
2025-05-158.128.44↑$0.32 (4.00%)7.868.559.44M
2025-05-148.128.31↑$0.19 (2.34%)7.988.4510.87M
2025-05-137.658.25↑$0.60 (7.84%)7.518.8718.97M
2025-05-126.366.84↑$0.48 (7.63%)6.367.0315.78M
2025-05-095.525.95↑$0.43 (7.79%)5.516.038.14M
2025-05-085.185.50↑$0.32 (6.18%)5.035.628.14M
2025-05-075.225.04↓$0.18 (-3.45%)4.925.226.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$ARRY I warned you all fairly you morons.

0 Like Report
4texin

$ARRY get over the hump

0 Like Report