Arrowroot Acquisition Corp (ARRW) Historical Stock Data

9.77 ↑0.00 (0.00%)
As of May 24, 2022, 3:19pm EST.

Historical Data

In the past 30 trading days, ARRW is down -0.17% a day on average. There have been 21 days where Arrowroot Acquisition Corp closed green and 9 days where ARRW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2010.309.77↓$0.53 (-5.15%)9.7710.300.96K
2022-05-199.759.78↑$0.03 (0.26%)9.759.78842
2022-05-179.759.76↑$0.01 (0.10%)9.759.79276.15K
2022-05-169.779.75↓$0.02 (-0.20%)9.759.8022.70K
2022-05-139.839.83↑$0.00 (0.00%)9.839.836
2022-05-129.839.83↑$0.00 (0.00%)9.839.83413
2022-05-119.799.77↓$0.02 (-0.20%)9.779.7953.43K
2022-05-109.839.77↓$0.06 (-0.61%)9.779.8836.02K
2022-05-099.799.79↑$0.00 (0.00%)9.799.791.90K
2022-05-069.839.80↓$0.03 (-0.31%)9.809.83600
2022-05-059.809.79↓$0.01 (-0.10%)9.799.808.25K
2022-05-049.799.81↑$0.02 (0.20%)9.799.811.27K
2022-05-039.809.82↑$0.02 (0.20%)9.809.8295.41K
2022-05-029.799.82↑$0.03 (0.31%)9.799.824.71K
2022-04-299.809.79↓$0.01 (-0.10%)9.789.8063.66K
2022-04-289.809.80↑$0.00 (0.00%)9.799.82877
2022-04-279.799.79↑$0.00 (0.00%)9.799.792.94K
2022-04-259.809.80↑$0.00 (0.00%)9.809.80101
2022-04-229.809.80↑$0.00 (0.00%)9.809.81795.11K
2022-04-219.809.81↑$0.00 (0.05%)9.809.8129K
2022-04-209.809.79↓$0.01 (-0.05%)9.799.80555
2022-04-189.779.80↑$0.03 (0.31%)9.779.804.20K
2022-04-139.789.80↑$0.02 (0.20%)9.779.81193.57K
2022-04-129.819.78↓$0.03 (-0.31%)9.779.818.96K
2022-04-119.779.78↑$0.01 (0.07%)9.779.781.34K
2022-04-079.779.77↑$0.00 (0.00%)9.779.773.24K
2022-04-069.779.77↑$0.00 (0.00%)9.759.78133.51K
2022-04-059.779.77↑$0.00 (0.00%)9.779.771.50K
2022-04-049.779.77↑$0.00 (0.00%)9.779.771.99K
2022-04-019.769.77↑$0.01 (0.12%)9.769.7714.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ARRW what caused the sell off in an otherwise good tech market today?

0 Like Report