Arrowroot Acquisition Corp (ARRW) Historical Stock Data
18.00 ↑0.00 (0.00%)
As of April 15, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, ARRW is up 1.02% a day on average. There have been 19 days where Arrowroot Acquisition Corp closed green and 11 days where ARRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 12.41 | 18.00 | ↑$5.59 (45.04%) | 12.25 | 18.00 | 52.15K |
| 2024-04-15 | 12.37 | 12.41 | ↑$0.04 (0.32%) | 12.37 | 12.42 | 2.27K |
| 2024-04-12 | 12.17 | 12.90 | ↑$0.73 (5.99%) | 12.07 | 13.02 | 4.38K |
| 2024-04-11 | 12.14 | 12.45 | ↑$0.31 (2.54%) | 12.14 | 12.70 | 2.93K |
| 2024-04-10 | 14.25 | 12.77 | ↓$1.48 (-10.39%) | 12.12 | 14.50 | 18.87K |
| 2024-04-09 | 13.97 | 14.00 | ↑$0.03 (0.21%) | 12.61 | 14.22 | 8.60K |
| 2024-04-08 | 16.50 | 13.97 | ↓$2.53 (-15.33%) | 13.08 | 20.00 | 31.52K |
| 2024-04-05 | 13.19 | 13.70 | ↑$0.51 (3.85%) | 13.00 | 16.50 | 10.30K |
| 2024-04-04 | 13.73 | 12.27 | ↓$1.46 (-10.63%) | 11.37 | 13.99 | 6.63K |
| 2024-04-03 | 12.85 | 12.52 | ↓$0.33 (-2.57%) | 12.45 | 14.22 | 11.50K |
| 2024-04-02 | 12.06 | 12.30 | ↑$0.24 (1.99%) | 10.89 | 13.76 | 10.40K |
| 2024-04-01 | 11.18 | 13.00 | ↑$1.82 (16.28%) | 11.18 | 14.00 | 18.38K |
| 2024-03-28 | 11.21 | 10.85 | ↓$0.36 (-3.25%) | 10.61 | 12.02 | 50.56K |
| 2024-03-27 | 9.45 | 10.85 | ↑$1.40 (14.84%) | 9.33 | 10.85 | 21.16K |
| 2024-03-26 | 9.44 | 8.46 | ↓$0.98 (-10.38%) | 8.46 | 9.44 | 636 |
| 2024-03-25 | 9.85 | 9.78 | ↓$0.07 (-0.71%) | 9.78 | 9.85 | 1.17K |
| 2024-03-22 | 9.86 | 9.92 | ↑$0.06 (0.58%) | 9.86 | 10.75 | 1.22K |
| 2024-03-21 | 9.00 | 9.50 | ↑$0.50 (5.55%) | 9.00 | 9.69 | 2.31K |
| 2024-03-20 | 10.50 | 9.21 | ↓$1.29 (-12.26%) | 8.50 | 10.66 | 17.94K |
| 2024-03-19 | 11.23 | 10.85 | ↓$0.38 (-3.34%) | 10.79 | 12.20 | 2.17K |
| 2024-03-18 | 10.85 | 11.00 | ↑$0.15 (1.38%) | 10.85 | 11.01 | 2.74K |
| 2024-03-15 | 10.72 | 10.85 | ↑$0.14 (1.26%) | 10.58 | 10.85 | 1.13K |
| 2024-03-14 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 324 |
| 2024-03-13 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 353 |
| 2024-03-12 | 10.85 | 10.84 | ↓$0.01 (-0.09%) | 10.84 | 10.85 | 735 |
| 2024-03-11 | 10.83 | 10.85 | ↑$0.02 (0.16%) | 10.69 | 10.92 | 21.77K |
| 2024-03-08 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 603 |
| 2024-03-07 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2.19K |
| 2024-03-06 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.78 | 10.80 | 5.13K |
| 2024-03-05 | 10.85 | 10.79 | ↓$0.06 (-0.55%) | 10.79 | 11.56 | 10.55K |
Create an account or log in to view more rows.
$ARRW has just been halted from trading due to volatility.
$ARRW has just been halted from trading due to volatility.
$ARRW has just been halted from trading due to volatility.
$ARRW has just been halted from trading due to volatility.
$ARRW no pain no gain
$ARRW is the dump over
$ARRW headed back to all time highs shortly
$ARRW has just been halted from trading due to volatility.
$ARRW Bullish AF ??
$ARRW Hedgies
we aren't going anywhere!