Arrowroot Acquisition Corp (ARRW) Historical Stock Data
9.77 ↑0.00 (0.00%)
As of May 24, 2022, 3:19pm EST.
Historical Data
In the past 30 trading days, ARRW is down -0.17% a day on average. There have been 21 days where Arrowroot Acquisition Corp closed green and 9 days where ARRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 10.30 | 9.77 | ↓$0.53 (-5.15%) | 9.77 | 10.30 | 0.96K |
| 2022-05-19 | 9.75 | 9.78 | ↑$0.03 (0.26%) | 9.75 | 9.78 | 842 |
| 2022-05-17 | 9.75 | 9.76 | ↑$0.01 (0.10%) | 9.75 | 9.79 | 276.15K |
| 2022-05-16 | 9.77 | 9.75 | ↓$0.02 (-0.20%) | 9.75 | 9.80 | 22.70K |
| 2022-05-13 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 6 |
| 2022-05-12 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 413 |
| 2022-05-11 | 9.79 | 9.77 | ↓$0.02 (-0.20%) | 9.77 | 9.79 | 53.43K |
| 2022-05-10 | 9.83 | 9.77 | ↓$0.06 (-0.61%) | 9.77 | 9.88 | 36.02K |
| 2022-05-09 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 1.90K |
| 2022-05-06 | 9.83 | 9.80 | ↓$0.03 (-0.31%) | 9.80 | 9.83 | 600 |
| 2022-05-05 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.79 | 9.80 | 8.25K |
| 2022-05-04 | 9.79 | 9.81 | ↑$0.02 (0.20%) | 9.79 | 9.81 | 1.27K |
| 2022-05-03 | 9.80 | 9.82 | ↑$0.02 (0.20%) | 9.80 | 9.82 | 95.41K |
| 2022-05-02 | 9.79 | 9.82 | ↑$0.03 (0.31%) | 9.79 | 9.82 | 4.71K |
| 2022-04-29 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.78 | 9.80 | 63.66K |
| 2022-04-28 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.79 | 9.82 | 877 |
| 2022-04-27 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 2.94K |
| 2022-04-25 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 101 |
| 2022-04-22 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.81 | 795.11K |
| 2022-04-21 | 9.80 | 9.81 | ↑$0.00 (0.05%) | 9.80 | 9.81 | 29K |
| 2022-04-20 | 9.80 | 9.79 | ↓$0.01 (-0.05%) | 9.79 | 9.80 | 555 |
| 2022-04-18 | 9.77 | 9.80 | ↑$0.03 (0.31%) | 9.77 | 9.80 | 4.20K |
| 2022-04-13 | 9.78 | 9.80 | ↑$0.02 (0.20%) | 9.77 | 9.81 | 193.57K |
| 2022-04-12 | 9.81 | 9.78 | ↓$0.03 (-0.31%) | 9.77 | 9.81 | 8.96K |
| 2022-04-11 | 9.77 | 9.78 | ↑$0.01 (0.07%) | 9.77 | 9.78 | 1.34K |
| 2022-04-07 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 3.24K |
| 2022-04-06 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.75 | 9.78 | 133.51K |
| 2022-04-05 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 1.50K |
| 2022-04-04 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 1.99K |
| 2022-04-01 | 9.76 | 9.77 | ↑$0.01 (0.12%) | 9.76 | 9.77 | 14.57K |
Create an account or log in to view more rows.
$ARRW I gave in! Bought more 100 shares
$ARRW what happens?
$ARRW what caused the sell off in an otherwise good tech market today?
$ARRW coming now
$ARRW R-E-L-A-X Green is coming