Arcutis Biotherapeutics Inc (ARQT) Historical Stock Data
31.16 ↑1.20 (4.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARQT is up 1.21% a day on average. There have been 16 days where Arcutis Biotherapeutics Inc closed green and 14 days where ARQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 29.37 | 31.16 | ↑$1.79 (6.08%) | 29.37 | 31.39 | 2.04M |
| 2025-12-03 | 29.76 | 29.96 | ↑$0.20 (0.67%) | 29.28 | 30.18 | 1.84M |
| 2025-12-02 | 30.14 | 29.43 | ↓$0.71 (-2.36%) | 28.95 | 30.48 | 2.03M |
| 2025-12-01 | 30.24 | 30.37 | ↑$0.13 (0.43%) | 29.85 | 30.65 | 1.58M |
| 2025-11-28 | 31.27 | 30.65 | ↓$0.62 (-1.98%) | 30.39 | 31.27 | 1.09M |
| 2025-11-26 | 30.98 | 30.96 | ↓$0.02 (-0.05%) | 30.38 | 31.11 | 1.92M |
| 2025-11-25 | 30.75 | 30.73 | ↓$0.02 (-0.07%) | 30.25 | 31.00 | 1.71M |
| 2025-11-24 | 29.84 | 30.76 | ↑$0.93 (3.10%) | 29.64 | 31.10 | 3.80M |
| 2025-11-21 | 27.15 | 29.49 | ↑$2.34 (8.62%) | 27.08 | 30.01 | 2.59M |
| 2025-11-20 | 28.40 | 27.33 | ↓$1.07 (-3.77%) | 27.22 | 28.49 | 2.88M |
| 2025-11-19 | 27.21 | 27.89 | ↑$0.68 (2.50%) | 27.00 | 28.96 | 3.46M |
| 2025-11-18 | 25.87 | 27.28 | ↑$1.41 (5.45%) | 25.55 | 27.92 | 3.25M |
| 2025-11-17 | 24.86 | 26.17 | ↑$1.31 (5.27%) | 24.82 | 26.82 | 4.61M |
| 2025-11-14 | 22.28 | 25.00 | ↑$2.72 (12.21%) | 22.26 | 25.20 | 3.95M |
| 2025-11-13 | 23.37 | 22.86 | ↓$0.51 (-2.18%) | 22.78 | 23.77 | 2.42M |
| 2025-11-12 | 24.05 | 23.45 | ↓$0.60 (-2.49%) | 23.24 | 24.39 | 1.59M |
| 2025-11-11 | 23.62 | 24.03 | ↑$0.41 (1.74%) | 23.39 | 24.12 | 1.63M |
| 2025-11-10 | 24.70 | 23.75 | ↓$0.95 (-3.85%) | 23.74 | 24.86 | 2.51M |
| 2025-11-07 | 25.11 | 24.23 | ↓$0.88 (-3.49%) | 23.32 | 25.12 | 3.02M |
| 2025-11-06 | 23.93 | 25.10 | ↑$1.17 (4.89%) | 23.77 | 25.35 | 2.64M |
| 2025-11-05 | 23.79 | 24.38 | ↑$0.59 (2.48%) | 23.52 | 24.55 | 2.68M |
| 2025-11-04 | 23.95 | 24.01 | ↑$0.06 (0.25%) | 23.85 | 24.59 | 2.90M |
| 2025-11-03 | 25.15 | 24.76 | ↓$0.39 (-1.55%) | 24.22 | 25.43 | 2.09M |
| 2025-10-31 | 24.69 | 25.31 | ↑$0.62 (2.51%) | 24.63 | 25.56 | 2.30M |
| 2025-10-30 | 25.89 | 24.92 | ↓$0.97 (-3.75%) | 24.77 | 27.08 | 3.06M |
| 2025-10-29 | 25.84 | 25.29 | ↓$0.55 (-2.11%) | 23.48 | 25.99 | 5.45M |
| 2025-10-28 | 22.50 | 24.95 | ↑$2.45 (10.89%) | 22.00 | 25.75 | 12.06M |
| 2025-10-27 | 20.33 | 19.64 | ↓$0.69 (-3.39%) | 19.60 | 20.60 | 1.83M |
| 2025-10-24 | 20.32 | 20.11 | ↓$0.21 (-1.03%) | 19.95 | 20.32 | 1.19M |
| 2025-10-23 | 19.80 | 20.08 | ↑$0.28 (1.41%) | 19.68 | 20.36 | 1.19M |
Create an account or log in to view more rows.
$ARQT LFGGGGGG
$ARQT now is the time to slap that ask!!!
$ARQT This is just getting warmed up.
$ARQT when is earnings
$ARQT cup and handle forming
$ARQT is the dump over
$ARQT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ARQT headed back to all time highs shortly
$ARQT Shorts talk the talk but cant walk the walk
$ARQT money comes and goes but your story stays with you the rest of your life. Apes for life ??