Arcutis Biotherapeutics Inc (ARQT) Historical Stock Data
29.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARQT is up 0.82% a day on average. There have been 13 days where Arcutis Biotherapeutics Inc closed green and 17 days where ARQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.34 | 29.45 | ↑$0.11 (0.37%) | 29.14 | 29.55 | 383.21K |
| 2025-12-23 | 29.75 | 29.31 | ↓$0.44 (-1.48%) | 29.28 | 30.26 | 1.40M |
| 2025-12-22 | 28.26 | 29.90 | ↑$1.64 (5.80%) | 27.97 | 30.00 | 2.18M |
| 2025-12-19 | 28.00 | 28.01 | ↑$0.02 (0.05%) | 27.82 | 28.66 | 3.98M |
| 2025-12-18 | 28.54 | 27.78 | ↓$0.76 (-2.66%) | 27.55 | 28.90 | 1.93M |
| 2025-12-17 | 28.58 | 28.34 | ↓$0.24 (-0.84%) | 28.05 | 28.69 | 1.42M |
| 2025-12-16 | 28.64 | 28.53 | ↓$0.11 (-0.38%) | 28.37 | 29.43 | 3.29M |
| 2025-12-15 | 29.20 | 28.95 | ↓$0.25 (-0.86%) | 28.45 | 29.50 | 2.30M |
| 2025-12-12 | 29.35 | 29.02 | ↓$0.33 (-1.12%) | 28.30 | 29.51 | 2.22M |
| 2025-12-11 | 29.81 | 29.47 | ↓$0.34 (-1.14%) | 29.32 | 30.14 | 2.41M |
| 2025-12-10 | 29.92 | 29.77 | ↓$0.15 (-0.50%) | 29.30 | 30.21 | 1.29M |
| 2025-12-09 | 30.85 | 29.76 | ↓$1.09 (-3.53%) | 29.33 | 31.12 | 2.14M |
| 2025-12-08 | 31.40 | 31.03 | ↓$0.37 (-1.18%) | 30.88 | 31.77 | 2.59M |
| 2025-12-05 | 31.03 | 31.20 | ↑$0.17 (0.55%) | 30.39 | 31.45 | 1.28M |
| 2025-12-04 | 29.37 | 31.16 | ↑$1.79 (6.08%) | 29.37 | 31.39 | 2.04M |
| 2025-12-03 | 29.76 | 29.96 | ↑$0.20 (0.67%) | 29.28 | 30.18 | 1.84M |
| 2025-12-02 | 30.14 | 29.43 | ↓$0.71 (-2.36%) | 28.95 | 30.48 | 2.03M |
| 2025-12-01 | 30.24 | 30.37 | ↑$0.13 (0.43%) | 29.85 | 30.65 | 1.58M |
| 2025-11-28 | 31.27 | 30.65 | ↓$0.62 (-1.98%) | 30.39 | 31.27 | 1.09M |
| 2025-11-26 | 30.98 | 30.96 | ↓$0.02 (-0.05%) | 30.38 | 31.11 | 1.92M |
| 2025-11-25 | 30.75 | 30.73 | ↓$0.02 (-0.07%) | 30.25 | 31.00 | 1.71M |
| 2025-11-24 | 29.84 | 30.76 | ↑$0.93 (3.10%) | 29.64 | 31.10 | 3.80M |
| 2025-11-21 | 27.15 | 29.49 | ↑$2.34 (8.62%) | 27.08 | 30.01 | 2.59M |
| 2025-11-20 | 28.40 | 27.33 | ↓$1.07 (-3.77%) | 27.22 | 28.49 | 2.88M |
| 2025-11-19 | 27.21 | 27.89 | ↑$0.68 (2.50%) | 27.00 | 28.96 | 3.46M |
| 2025-11-18 | 25.87 | 27.28 | ↑$1.41 (5.45%) | 25.55 | 27.92 | 3.25M |
| 2025-11-17 | 24.86 | 26.17 | ↑$1.31 (5.27%) | 24.82 | 26.82 | 4.61M |
| 2025-11-14 | 22.28 | 25.00 | ↑$2.72 (12.21%) | 22.26 | 25.20 | 3.95M |
| 2025-11-13 | 23.37 | 22.86 | ↓$0.51 (-2.18%) | 22.78 | 23.77 | 2.42M |
| 2025-11-12 | 24.05 | 23.45 | ↓$0.60 (-2.49%) | 23.24 | 24.39 | 1.59M |
Create an account or log in to view more rows.
$ARQT green is good
$ARQT LFGGGGGG
$ARQT now is the time to slap that ask!!!
$ARQT This is just getting warmed up.
$ARQT when is earnings
$ARQT cup and handle forming
$ARQT is the dump over
$ARQT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ARQT headed back to all time highs shortly
$ARQT Shorts talk the talk but cant walk the walk