Arcutis Biotherapeutics Inc (ARQT) Historical Stock Data

24.86 ↑0.02 (0.08%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, ARQT is up 0.15% a day on average. There have been 17 days where Arcutis Biotherapeutics Inc closed green and 13 days where ARQT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1025.0024.86↓$0.14 (-0.56%)24.7325.71514.90K
2022-08-0924.8524.84↓$0.01 (-0.04%)24.6425.29416.11K
2022-08-0825.2424.88↓$0.36 (-1.43%)24.0425.58492.14K
2022-08-0524.3525.15↑$0.80 (3.29%)23.7725.541.18M
2022-08-0422.3024.61↑$2.31 (10.36%)22.3024.641.91M
2022-08-0321.8522.21↑$0.36 (1.65%)21.6723.743.16M
2022-08-0220.0619.50↓$0.56 (-2.79%)19.4420.471M
2022-08-0124.8020.26↓$4.54 (-18.31%)20.2325.281.53M
2022-07-2923.3524.26↑$0.91 (3.90%)23.0924.56563.43K
2022-07-2822.5023.36↑$0.86 (3.82%)21.8923.49669.30K
2022-07-2722.0322.25↑$0.22 (1.00%)21.8522.46590.82K
2022-07-2621.8922.00↑$0.11 (0.50%)21.7523.19512.16K
2022-07-2521.7021.76↑$0.06 (0.28%)20.9222.55344.54K
2022-07-2222.8621.52↓$1.34 (-5.86%)21.3622.86430.30K
2022-07-2124.3222.69↓$1.63 (-6.70%)22.5424.32403.84K
2022-07-2024.6924.07↓$0.62 (-2.51%)23.9025.14487.18K
2022-07-1923.6724.83↑$1.16 (4.90%)23.6725.21306.70K
2022-07-1824.5023.71↓$0.79 (-3.22%)23.6025.05310.85K
2022-07-1524.3924.20↓$0.19 (-0.78%)23.4824.55363.58K
2022-07-1424.0723.93↓$0.14 (-0.58%)23.4924.40215.76K
2022-07-1323.2324.25↑$1.02 (4.39%)23.2324.55351.76K
2022-07-1225.5423.81↓$1.73 (-6.77%)23.2825.61393.59K
2022-07-1124.8725.61↑$0.74 (2.98%)24.7126.13567.96K
2022-07-0823.0025.50↑$2.50 (10.87%)22.9525.81567.57K
2022-07-0722.9522.95↑$0.00 (0.00%)22.6323.54396.51K
2022-07-0622.0722.76↑$0.69 (3.13%)21.9723.38524.63K
2022-07-0521.5521.97↑$0.41 (1.93%)21.4022.12474.89K
2022-07-0121.2421.73↑$0.49 (2.31%)21.1621.89354.90K
2022-06-3021.7821.31↓$0.47 (-2.16%)20.9522.26558.28K
2022-06-2921.9122.12↑$0.21 (0.96%)21.1822.36412.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ARQT low volume today isn’t necessarily a bad thing

0 Like Report
john_joes_mma

$ARQT Buy it up so it crashes harder in the next two trading days

0 Like Report
delaina

$ARQT good morning fellas

0 Like Report