Arcutis Biotherapeutics Inc (ARQT) Historical Stock Data

9.59 ↑0.32 (3.45%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARQT is up 1.04% a day on average. There have been 14 days where Arcutis Biotherapeutics Inc closed green and 16 days where ARQT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-279.409.59↑$0.19 (2.02%)9.239.812.33M
2024-03-269.399.27↓$0.12 (-1.28%)9.109.522.77M
2024-03-259.759.26↓$0.49 (-5.03%)9.0910.103.71M
2024-03-2210.289.61↓$0.67 (-6.52%)9.5710.713.35M
2024-03-2110.8810.18↓$0.70 (-6.43%)10.0911.043.68M
2024-03-209.9210.80↑$0.88 (8.87%)9.5710.824.22M
2024-03-1910.079.86↓$0.21 (-2.09%)9.8010.322.54M
2024-03-1810.4310.24↓$0.20 (-1.87%)9.5810.513.88M
2024-03-1510.8710.66↓$0.21 (-1.93%)10.4411.4415.28M
2024-03-1411.0410.94↓$0.10 (-0.91%)10.6311.493.68M
2024-03-1310.0611.06↑$1.00 (9.94%)9.9311.093.37M
2024-03-1210.0010.11↑$0.11 (1.10%)9.9010.352.45M
2024-03-1111.1710.04↓$1.13 (-10.12%)9.8411.553.67M
2024-03-0810.4911.15↑$0.67 (6.34%)10.4211.223.81M
2024-03-0710.5410.38↓$0.15 (-1.47%)10.2310.873.07M
2024-03-0611.0510.44↓$0.61 (-5.52%)10.4211.283.61M
2024-03-0510.8010.90↑$0.10 (0.93%)10.4611.072.75M
2024-03-0412.0410.95↓$1.09 (-9.05%)10.7812.354.55M
2024-03-0110.1911.77↑$1.58 (15.51%)10.0011.916.83M
2024-02-299.4910.28↑$0.79 (8.32%)9.3310.5712.49M
2024-02-2810.6610.41↓$0.25 (-2.35%)10.2111.093.40M
2024-02-2710.5010.63↑$0.13 (1.24%)10.3211.339.25M
2024-02-269.789.69↓$0.09 (-0.92%)9.4810.184.57M
2024-02-239.889.68↓$0.20 (-2.02%)9.1910.154.85M
2024-02-229.239.62↑$0.39 (4.23%)9.059.974.24M
2024-02-219.409.27↓$0.13 (-1.38%)8.589.613.37M
2024-02-209.069.48↑$0.42 (4.64%)8.939.515.28M
2024-02-167.979.30↑$1.33 (16.69%)7.8710.2411.92M
2024-02-157.607.97↑$0.37 (4.87%)7.338.033.76M
2024-02-147.197.58↑$0.39 (5.42%)6.887.644.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ARQT puts r going to print tomorrow

0 Like Report
gangganggang

$ARQT one of the poorest performed stocks for a big name.

0 Like Report
a

$ARQT id rather have a dip then rip than a gap and crap

0 Like Report