Arcutis Biotherapeutics Inc (ARQT) Historical Stock Data
24.86 ↑0.02 (0.08%)
As of Market Close on August 10th, 2022.
Historical Data
In the past 30 trading days, ARQT is up 0.15% a day on average. There have been 17 days where Arcutis Biotherapeutics Inc closed green and 13 days where ARQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 25.00 | 24.86 | ↓$0.14 (-0.56%) | 24.73 | 25.71 | 514.90K |
| 2022-08-09 | 24.85 | 24.84 | ↓$0.01 (-0.04%) | 24.64 | 25.29 | 416.11K |
| 2022-08-08 | 25.24 | 24.88 | ↓$0.36 (-1.43%) | 24.04 | 25.58 | 492.14K |
| 2022-08-05 | 24.35 | 25.15 | ↑$0.80 (3.29%) | 23.77 | 25.54 | 1.18M |
| 2022-08-04 | 22.30 | 24.61 | ↑$2.31 (10.36%) | 22.30 | 24.64 | 1.91M |
| 2022-08-03 | 21.85 | 22.21 | ↑$0.36 (1.65%) | 21.67 | 23.74 | 3.16M |
| 2022-08-02 | 20.06 | 19.50 | ↓$0.56 (-2.79%) | 19.44 | 20.47 | 1M |
| 2022-08-01 | 24.80 | 20.26 | ↓$4.54 (-18.31%) | 20.23 | 25.28 | 1.53M |
| 2022-07-29 | 23.35 | 24.26 | ↑$0.91 (3.90%) | 23.09 | 24.56 | 563.43K |
| 2022-07-28 | 22.50 | 23.36 | ↑$0.86 (3.82%) | 21.89 | 23.49 | 669.30K |
| 2022-07-27 | 22.03 | 22.25 | ↑$0.22 (1.00%) | 21.85 | 22.46 | 590.82K |
| 2022-07-26 | 21.89 | 22.00 | ↑$0.11 (0.50%) | 21.75 | 23.19 | 512.16K |
| 2022-07-25 | 21.70 | 21.76 | ↑$0.06 (0.28%) | 20.92 | 22.55 | 344.54K |
| 2022-07-22 | 22.86 | 21.52 | ↓$1.34 (-5.86%) | 21.36 | 22.86 | 430.30K |
| 2022-07-21 | 24.32 | 22.69 | ↓$1.63 (-6.70%) | 22.54 | 24.32 | 403.84K |
| 2022-07-20 | 24.69 | 24.07 | ↓$0.62 (-2.51%) | 23.90 | 25.14 | 487.18K |
| 2022-07-19 | 23.67 | 24.83 | ↑$1.16 (4.90%) | 23.67 | 25.21 | 306.70K |
| 2022-07-18 | 24.50 | 23.71 | ↓$0.79 (-3.22%) | 23.60 | 25.05 | 310.85K |
| 2022-07-15 | 24.39 | 24.20 | ↓$0.19 (-0.78%) | 23.48 | 24.55 | 363.58K |
| 2022-07-14 | 24.07 | 23.93 | ↓$0.14 (-0.58%) | 23.49 | 24.40 | 215.76K |
| 2022-07-13 | 23.23 | 24.25 | ↑$1.02 (4.39%) | 23.23 | 24.55 | 351.76K |
| 2022-07-12 | 25.54 | 23.81 | ↓$1.73 (-6.77%) | 23.28 | 25.61 | 393.59K |
| 2022-07-11 | 24.87 | 25.61 | ↑$0.74 (2.98%) | 24.71 | 26.13 | 567.96K |
| 2022-07-08 | 23.00 | 25.50 | ↑$2.50 (10.87%) | 22.95 | 25.81 | 567.57K |
| 2022-07-07 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.63 | 23.54 | 396.51K |
| 2022-07-06 | 22.07 | 22.76 | ↑$0.69 (3.13%) | 21.97 | 23.38 | 524.63K |
| 2022-07-05 | 21.55 | 21.97 | ↑$0.41 (1.93%) | 21.40 | 22.12 | 474.89K |
| 2022-07-01 | 21.24 | 21.73 | ↑$0.49 (2.31%) | 21.16 | 21.89 | 354.90K |
| 2022-06-30 | 21.78 | 21.31 | ↓$0.47 (-2.16%) | 20.95 | 22.26 | 558.28K |
| 2022-06-29 | 21.91 | 22.12 | ↑$0.21 (0.96%) | 21.18 | 22.36 | 412.75K |
Create an account or log in to view more rows.
$ARQT Moon soon
$ARQT low volume today isn’t necessarily a bad thing
$ARQT Buy it up so it crashes harder in the next two trading days
$ARQT buy the dip.
$ARQT more shorts the better idc
$ARQT time will come
$ARQT good morning fellas