Arcutis Biotherapeutics Inc (ARQT) Historical Stock Data
9.59 ↑0.32 (3.45%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARQT is up 1.04% a day on average. There have been 14 days where Arcutis Biotherapeutics Inc closed green and 16 days where ARQT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 9.40 | 9.59 | ↑$0.19 (2.02%) | 9.23 | 9.81 | 2.33M |
2024-03-26 | 9.39 | 9.27 | ↓$0.12 (-1.28%) | 9.10 | 9.52 | 2.77M |
2024-03-25 | 9.75 | 9.26 | ↓$0.49 (-5.03%) | 9.09 | 10.10 | 3.71M |
2024-03-22 | 10.28 | 9.61 | ↓$0.67 (-6.52%) | 9.57 | 10.71 | 3.35M |
2024-03-21 | 10.88 | 10.18 | ↓$0.70 (-6.43%) | 10.09 | 11.04 | 3.68M |
2024-03-20 | 9.92 | 10.80 | ↑$0.88 (8.87%) | 9.57 | 10.82 | 4.22M |
2024-03-19 | 10.07 | 9.86 | ↓$0.21 (-2.09%) | 9.80 | 10.32 | 2.54M |
2024-03-18 | 10.43 | 10.24 | ↓$0.20 (-1.87%) | 9.58 | 10.51 | 3.88M |
2024-03-15 | 10.87 | 10.66 | ↓$0.21 (-1.93%) | 10.44 | 11.44 | 15.28M |
2024-03-14 | 11.04 | 10.94 | ↓$0.10 (-0.91%) | 10.63 | 11.49 | 3.68M |
2024-03-13 | 10.06 | 11.06 | ↑$1.00 (9.94%) | 9.93 | 11.09 | 3.37M |
2024-03-12 | 10.00 | 10.11 | ↑$0.11 (1.10%) | 9.90 | 10.35 | 2.45M |
2024-03-11 | 11.17 | 10.04 | ↓$1.13 (-10.12%) | 9.84 | 11.55 | 3.67M |
2024-03-08 | 10.49 | 11.15 | ↑$0.67 (6.34%) | 10.42 | 11.22 | 3.81M |
2024-03-07 | 10.54 | 10.38 | ↓$0.15 (-1.47%) | 10.23 | 10.87 | 3.07M |
2024-03-06 | 11.05 | 10.44 | ↓$0.61 (-5.52%) | 10.42 | 11.28 | 3.61M |
2024-03-05 | 10.80 | 10.90 | ↑$0.10 (0.93%) | 10.46 | 11.07 | 2.75M |
2024-03-04 | 12.04 | 10.95 | ↓$1.09 (-9.05%) | 10.78 | 12.35 | 4.55M |
2024-03-01 | 10.19 | 11.77 | ↑$1.58 (15.51%) | 10.00 | 11.91 | 6.83M |
2024-02-29 | 9.49 | 10.28 | ↑$0.79 (8.32%) | 9.33 | 10.57 | 12.49M |
2024-02-28 | 10.66 | 10.41 | ↓$0.25 (-2.35%) | 10.21 | 11.09 | 3.40M |
2024-02-27 | 10.50 | 10.63 | ↑$0.13 (1.24%) | 10.32 | 11.33 | 9.25M |
2024-02-26 | 9.78 | 9.69 | ↓$0.09 (-0.92%) | 9.48 | 10.18 | 4.57M |
2024-02-23 | 9.88 | 9.68 | ↓$0.20 (-2.02%) | 9.19 | 10.15 | 4.85M |
2024-02-22 | 9.23 | 9.62 | ↑$0.39 (4.23%) | 9.05 | 9.97 | 4.24M |
2024-02-21 | 9.40 | 9.27 | ↓$0.13 (-1.38%) | 8.58 | 9.61 | 3.37M |
2024-02-20 | 9.06 | 9.48 | ↑$0.42 (4.64%) | 8.93 | 9.51 | 5.28M |
2024-02-16 | 7.97 | 9.30 | ↑$1.33 (16.69%) | 7.87 | 10.24 | 11.92M |
2024-02-15 | 7.60 | 7.97 | ↑$0.37 (4.87%) | 7.33 | 8.03 | 3.76M |
2024-02-14 | 7.19 | 7.58 | ↑$0.39 (5.42%) | 6.88 | 7.64 | 4.44M |
Create an account or log in to view more rows.
$ARQT puts r going to print tomorrow
$ARQT lmfao
lfg babies
$ARQT never selling
$ARQT Moon soon
$ARQT one of the poorest performed stocks for a big name.
$ARQT I bought the dip
$ARQT id rather have a dip then rip than a gap and crap
$ARQT green is good
$ARQT has just been halted from trading due to volatility.
$ARQT holy fuck