Arqit Quantum Inc. Ordinary Shares (ARQQ) Options

19.90 ↑3.32 (20.02%)
As of October 25, 2021, 3:59pm EST.

ARQQ Max Pain

The max pain for ARQQ on November 19th, 2021 is $17.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
511.25-18.34%11.111.812020294.4980.96980.0051-0.01650.003111.8
7.57.26-25.83%8.69.510242.3290.93550.0113-0.02510.00589.5
7.55.4-35.18%67.220136.2970.95020.017-0.00840.00466.6
106.5-17.09%6.46.825050139.4810.93350.0202-0.01480.00596.8
12.54-17.09%3.94.235013275.00050.92840.0397-0.00840.00634.2
12.51.7-28.64%1.452.4511045.69570.7960.1396-0.00780.01261.7
151.95-14.82%1.62.28890255.09050.76830.1205-0.01380.0141.95
17.51.11-6.48%0.851.25112163181.22520.44930.1061-0.02640.01821.11
200.53.02%0.450.754056483.85830.24470.0816-0.02160.01440.5
22.50.2514.32%0.150.44549689.45280.13390.0525-0.01580.00990.25
250.5528.39%0.10.31189103.7760.09940.0367-0.01490.0080.2
300.251.76%0.050.25366000000
350.1676.68%0.050.31162153.490.06120.0172-0.01520.00560.16
400.1101.51%0.050.560160.3910.03920.0115-0.01120.00390.1

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
50.03-75.03%0.050.0533000000
7.50.12-62.91%0.050.211166177.289-0.03140.0087-0.01030.00320.12
7.50.24-63.52%0.10.443153.907-0.06530.0186-0.01180.00570.24
100.3-51.26%0.150.380454152.154-0.07920.0211-0.01840.00680.3
12.50.95-41.96%0.61.15271252156.17-0.19230.0381-0.0350.01260.95
12.52.6-50.25%1.42.55910202.794-0.19820.0229-0.04030.01671.95
152.25-35.93%1.652.519342172.219-0.32690.0456-0.05090.01662.25
17.53.6-30.15%3.24.56394167.186-0.45420.0516-0.05430.01823.6
206-29.65%5.35.919307182.465-0.54710.0473-0.05920.01825.6
22.57.3-23.62%7.49.2513226.18-0.56910.0378-0.07280.0188.3
22.510.5-39.70%8.612.188303.264-0.38970.0211-0.0830.02310.5
259.5-22.11%9.911.91094258.544-0.58530.0328-0.08260.017910.9
3014.5-22.11%14.816.812344295.294-0.62410.028-0.09180.017415.8
3519.85-23.87%19.621.7150314319.371-0.65630.0251-0.09630.016920.65
4027.32-36.28%24.726.510420343.061-0.67430.0229-0.10130.016525.6
Updated as of market close on October 22nd.

Discussions

Please log in or register to share your thoughts.