Armata Pharmaceuticals Inc (ARMP) Historical Stock Data
2.91 ↓0.09 (-3.00%)
As of July 26, 2024, 2:58pm EST.
Historical Data
In the past 30 trading days, ARMP is up 0.03% a day on average. There have been 16 days where Armata Pharmaceuticals Inc closed green and 14 days where ARMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 2.99 | 2.91 | ↓$0.08 (-2.68%) | 2.80 | 2.99 | 7K |
| 2024-07-25 | 2.95 | 3.00 | ↑$0.05 (1.86%) | 2.82 | 3.00 | 6.83K |
| 2024-07-24 | 3.00 | 2.93 | ↓$0.07 (-2.33%) | 2.90 | 3.01 | 3.32K |
| 2024-07-23 | 2.97 | 3.00 | ↑$0.03 (1.12%) | 2.92 | 3.10 | 22.90K |
| 2024-07-22 | 3.00 | 2.97 | ↓$0.03 (-1.00%) | 2.88 | 3.00 | 9.87K |
| 2024-07-19 | 3.15 | 3.00 | ↓$0.15 (-4.76%) | 2.95 | 3.17 | 6.84K |
| 2024-07-18 | 3.17 | 3.02 | ↓$0.15 (-4.73%) | 3.02 | 3.27 | 4.89K |
| 2024-07-17 | 3.01 | 3.30 | ↑$0.29 (9.63%) | 3.00 | 3.42 | 15.96K |
| 2024-07-16 | 2.87 | 2.98 | ↑$0.11 (3.83%) | 2.84 | 3.01 | 18.09K |
| 2024-07-15 | 3.03 | 2.90 | ↓$0.13 (-4.29%) | 2.90 | 3.06 | 5.87K |
| 2024-07-12 | 3.00 | 3.15 | ↑$0.15 (5.00%) | 3.00 | 3.15 | 5.40K |
| 2024-07-11 | 2.78 | 3.00 | ↑$0.22 (7.91%) | 2.78 | 3.13 | 23.57K |
| 2024-07-10 | 2.67 | 2.68 | ↑$0.01 (0.37%) | 2.64 | 2.84 | 13.64K |
| 2024-07-09 | 2.86 | 2.55 | ↓$0.31 (-10.84%) | 2.55 | 2.90 | 10.99K |
| 2024-07-08 | 2.60 | 2.85 | ↑$0.25 (9.62%) | 2.60 | 2.85 | 7.76K |
| 2024-07-05 | 2.63 | 2.67 | ↑$0.04 (1.52%) | 2.38 | 2.67 | 5.79K |
| 2024-07-03 | 2.63 | 2.53 | ↓$0.10 (-3.67%) | 2.53 | 2.63 | 769 |
| 2024-07-02 | 2.65 | 2.56 | ↓$0.09 (-3.40%) | 2.56 | 2.65 | 1.96K |
| 2024-07-01 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.65 | 2.76 | 2.81K |
| 2024-06-28 | 2.79 | 2.75 | ↓$0.04 (-1.43%) | 2.70 | 2.89 | 4.62K |
| 2024-06-27 | 2.65 | 2.77 | ↑$0.12 (4.53%) | 2.62 | 2.78 | 5.15K |
| 2024-06-26 | 2.87 | 2.62 | ↓$0.25 (-8.71%) | 2.62 | 2.87 | 11.63K |
| 2024-06-25 | 2.81 | 2.78 | ↓$0.03 (-1.07%) | 2.78 | 2.99 | 14.10K |
| 2024-06-24 | 2.93 | 2.94 | ↑$0.01 (0.34%) | 2.84 | 2.98 | 11.18K |
| 2024-06-21 | 2.91 | 2.94 | ↑$0.03 (1.03%) | 2.77 | 3.00 | 31.72K |
| 2024-06-20 | 2.76 | 2.83 | ↑$0.07 (2.43%) | 2.76 | 2.84 | 5.52K |
| 2024-06-18 | 2.83 | 2.77 | ↓$0.06 (-2.12%) | 2.77 | 2.85 | 4.37K |
| 2024-06-17 | 2.70 | 2.85 | ↑$0.15 (5.56%) | 2.70 | 2.85 | 4.07K |
| 2024-06-14 | 2.86 | 2.70 | ↓$0.16 (-5.59%) | 2.70 | 2.91 | 10.25K |
| 2024-06-13 | 2.79 | 2.87 | ↑$0.08 (2.87%) | 2.78 | 2.93 | 3.99K |
Create an account or log in to view more rows.
$ARMP down hard at open
$ARMP they don’t want us to shine… But we gon shine…
$ARMP now I buy
$ARMP buy and hold and get rewarded
$ARMP I like the stock!
$ARMP She's gettin' ready to...
$ARMP nothing drops
$ARMP Fake dip news.
$ARMP I like it
$ARMP fuck all u greedy bulls