Armata Pharmaceuticals Inc (ARMP) Historical Stock Data

4.18 ↑0.08 (1.95%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARMP is up 0.92% a day on average. There have been 17 days where Armata Pharmaceuticals Inc closed green and 13 days where ARMP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-284.104.18↑$0.08 (1.95%)3.854.1835.82K
2024-03-274.104.10↑$0.00 (0.00%)3.914.1515.75K
2024-03-263.994.04↑$0.05 (1.25%)3.934.2314.04K
2024-03-253.653.91↑$0.26 (7.22%)3.654.2557.34K
2024-03-223.723.74↑$0.02 (0.54%)3.483.786.27K
2024-03-213.783.69↓$0.09 (-2.38%)3.583.9013.04K
2024-03-203.763.54↓$0.22 (-5.85%)3.423.7822.01K
2024-03-193.663.78↑$0.12 (3.17%)3.593.9023.17K
2024-03-183.403.44↑$0.04 (1.18%)3.403.7816.51K
2024-03-153.293.60↑$0.31 (9.42%)3.293.608.16K
2024-03-143.243.38↑$0.14 (4.32%)3.203.456.72K
2024-03-133.803.45↓$0.35 (-9.21%)3.453.837.92K
2024-03-123.383.65↑$0.27 (7.99%)3.383.8927.94K
2024-03-113.453.38↓$0.07 (-2.03%)3.313.505.90K
2024-03-083.603.55↓$0.05 (-1.39%)3.453.707.90K
2024-03-073.653.55↓$0.10 (-2.74%)3.473.786.67K
2024-03-063.973.71↓$0.26 (-6.55%)3.663.973.44K
2024-03-054.003.77↓$0.23 (-5.75%)3.704.0017.54K
2024-03-044.064.12↑$0.06 (1.48%)4.014.4836.55K
2024-03-014.054.07↑$0.02 (0.50%)3.924.2113.10K
2024-02-293.813.94↑$0.13 (3.41%)3.814.3835.66K
2024-02-283.593.88↑$0.29 (8.08%)3.533.9543.03K
2024-02-273.003.53↑$0.53 (17.67%)2.993.6945.61K
2024-02-263.002.99↓$0.01 (-0.33%)2.823.009.14K
2024-02-232.903.00↑$0.10 (3.44%)2.903.009.01K
2024-02-222.922.90↓$0.02 (-0.68%)2.903.064.84K
2024-02-212.832.92↑$0.09 (3.18%)2.833.026.43K
2024-02-202.912.84↓$0.07 (-2.41%)2.803.029.48K
2024-02-163.082.94↓$0.14 (-4.55%)2.763.1540.16K
2024-02-153.333.22↓$0.11 (-3.30%)3.213.4211K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$ARMP buy and hold and get rewarded

0 Like Report