Armata Pharmaceuticals Inc (ARMP) Historical Stock Data

2.94 ↑0.11 (3.99%)
As of June 21, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, ARMP is down -1.82% a day on average. There have been 10 days where Armata Pharmaceuticals Inc closed green and 20 days where ARMP closed red.

DateOpenCloseChangeLowHighVolume
2024-06-212.912.94↑$0.03 (1.03%)2.773.0031.72K
2024-06-202.762.83↑$0.07 (2.43%)2.762.845.52K
2024-06-182.832.77↓$0.06 (-2.12%)2.772.854.37K
2024-06-172.702.85↑$0.15 (5.56%)2.702.854.07K
2024-06-142.862.70↓$0.16 (-5.59%)2.702.9110.25K
2024-06-132.792.87↑$0.08 (2.87%)2.782.933.99K
2024-06-122.802.86↑$0.06 (2.14%)2.752.9829.04K
2024-06-112.782.74↓$0.04 (-1.44%)2.632.784.38K
2024-06-103.042.65↓$0.39 (-12.83%)2.623.0422.86K
2024-06-072.752.72↓$0.03 (-1.09%)2.672.896.26K
2024-06-062.602.57↓$0.03 (-1.15%)2.572.654.63K
2024-06-052.792.63↓$0.17 (-5.91%)2.612.797.15K
2024-06-042.792.70↓$0.09 (-3.23%)2.692.8332.26K
2024-06-032.762.75↓$0.01 (-0.36%)2.692.787.07K
2024-05-312.702.72↑$0.02 (0.74%)2.662.895.55K
2024-05-302.732.70↓$0.03 (-1.10%)2.603.2217.38K
2024-05-292.632.60↓$0.03 (-1.14%)2.602.774.41K
2024-05-282.602.63↑$0.03 (1.15%)2.532.8711.34K
2024-05-242.592.62↑$0.03 (1.16%)2.582.675.31K
2024-05-232.642.60↓$0.03 (-1.33%)2.602.695.70K
2024-05-222.652.58↓$0.07 (-2.64%)2.572.8617.31K
2024-05-212.622.57↓$0.05 (-1.74%)2.452.7618.33K
2024-05-202.562.48↓$0.08 (-3.13%)2.302.8827.47K
2024-05-172.742.59↓$0.15 (-5.47%)2.553.1323.13K
2024-05-162.942.65↓$0.29 (-9.86%)2.523.0023.46K
2024-05-152.922.65↓$0.27 (-9.25%)2.572.9425.37K
2024-05-143.212.92↓$0.29 (-9.03%)2.893.2117.23K
2024-05-133.113.21↑$0.10 (3.22%)3.003.368.82K
2024-05-103.383.09↓$0.29 (-8.54%)2.923.409.79K
2024-05-092.913.26↑$0.35 (12.03%)2.863.4523.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$ARMP they don’t want us to shine… But we gon shine…

0 Like Report
mezzymez2

$ARMP buy and hold and get rewarded

0 Like Report