Armata Pharmaceuticals Inc (ARMP) Historical Stock Data
1.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARMP is down -2.22% a day on average. There have been 14 days where Armata Pharmaceuticals Inc closed green and 16 days where ARMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 1.49 | 1.41 | ↓$0.08 (-5.38%) | 1.38 | 1.49 | 4.01K |
| 2025-04-25 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.38 | 1.42 | 4.67K |
| 2025-04-24 | 1.40 | 1.35 | ↓$0.05 (-3.44%) | 1.30 | 1.43 | 6.56K |
| 2025-04-23 | 1.25 | 1.32 | ↑$0.07 (5.60%) | 1.25 | 1.40 | 9.38K |
| 2025-04-22 | 1.27 | 1.31 | ↑$0.04 (2.95%) | 1.27 | 1.31 | 5.49K |
| 2025-04-21 | 1.21 | 1.24 | ↑$0.03 (2.27%) | 1.19 | 1.30 | 9.08K |
| 2025-04-17 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.20 | 1.25 | 7.03K |
| 2025-04-16 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.11 | 1.19 | 3.31K |
| 2025-04-15 | 1.26 | 1.15 | ↓$0.11 (-8.73%) | 1.14 | 1.29 | 24.02K |
| 2025-04-14 | 1.08 | 1.16 | ↑$0.08 (7.41%) | 1.01 | 1.19 | 18.20K |
| 2025-04-11 | 0.91 | 0.96 | ↑$0.05 (5.49%) | 0.90 | 0.99 | 31.39K |
| 2025-04-10 | 0.97 | 0.90 | ↓$0.07 (-6.80%) | 0.90 | 0.99 | 37.15K |
| 2025-04-09 | 1.10 | 0.95 | ↓$0.15 (-13.64%) | 0.90 | 1.10 | 105.20K |
| 2025-04-08 | 1.31 | 1.12 | ↓$0.20 (-14.90%) | 1.12 | 1.31 | 26.41K |
| 2025-04-07 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.34 | 18.55K |
| 2025-04-04 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.27 | 1.35 | 9.62K |
| 2025-04-03 | 1.20 | 1.32 | ↑$0.12 (10.00%) | 1.15 | 1.34 | 73.97K |
| 2025-04-02 | 1.40 | 1.30 | ↓$0.10 (-7.14%) | 1.30 | 1.40 | 16.98K |
| 2025-04-01 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.38 | 1.44 | 4.51K |
| 2025-03-31 | 1.60 | 1.46 | ↓$0.14 (-8.75%) | 1.34 | 1.67 | 47.30K |
| 2025-03-28 | 1.76 | 1.58 | ↓$0.18 (-9.97%) | 1.58 | 1.81 | 20.08K |
| 2025-03-27 | 1.65 | 1.65 | ↑$0.00 (0.01%) | 1.65 | 1.69 | 6.45K |
| 2025-03-26 | 1.85 | 1.65 | ↓$0.20 (-10.68%) | 1.65 | 1.85 | 9.69K |
| 2025-03-25 | 1.86 | 1.68 | ↓$0.18 (-9.68%) | 1.63 | 1.88 | 50.35K |
| 2025-03-24 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.84 | 1.89 | 6.69K |
| 2025-03-21 | 1.99 | 1.79 | ↓$0.20 (-10.05%) | 1.79 | 2.30 | 86.49K |
| 2025-03-20 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.99 | 2.15 | 7.72K |
| 2025-03-19 | 1.99 | 1.99 | ↓$0.00 (-0.20%) | 1.98 | 2.06 | 8.45K |
| 2025-03-18 | 2.00 | 2.05 | ↑$0.05 (2.50%) | 2.00 | 2.05 | 4.41K |
| 2025-03-17 | 1.95 | 2.04 | ↑$0.09 (4.62%) | 1.95 | 2.05 | 9K |
Create an account or log in to view more rows.
$ARMP is anyone really buying this shit
$ARMP one of the poorest performed stocks for a big name.
$ARMP eyeing for a scalp
$ARMP It’s that TIME!! To Double down!
$ARMP CHUG CHUG CHUG
$ARMP Reinvest your dividends
$ARMP coming now
$ARMP Take it Bears !
$ARMP down hard at open
$ARMP they don’t want us to shine… But we gon shine…