Aramark Holdings (ARMK) Historical Stock Data
32.38 ↑0.05 (0.15%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARMK is down -0.04% a day on average. There have been 14 days where Aramark Holdings closed green and 16 days where ARMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 32.47 | 32.33 | ↓$0.14 (-0.43%) | 32.05 | 32.61 | 1.15M |
| 2024-04-24 | 32.25 | 32.55 | ↑$0.30 (0.93%) | 31.94 | 32.57 | 1.97M |
| 2024-04-23 | 32.31 | 32.10 | ↓$0.21 (-0.65%) | 32.06 | 32.51 | 1.82M |
| 2024-04-22 | 32.05 | 32.25 | ↑$0.20 (0.62%) | 31.89 | 32.41 | 2.70M |
| 2024-04-19 | 31.24 | 31.87 | ↑$0.63 (2.02%) | 31.24 | 31.92 | 3.20M |
| 2024-04-18 | 31.32 | 31.20 | ↓$0.12 (-0.38%) | 31.16 | 31.74 | 1.94M |
| 2024-04-17 | 31.29 | 31.16 | ↓$0.13 (-0.42%) | 31.00 | 31.41 | 2.13M |
| 2024-04-16 | 31.36 | 31.20 | ↓$0.16 (-0.51%) | 31.18 | 31.55 | 1.54M |
| 2024-04-15 | 31.85 | 31.47 | ↓$0.38 (-1.19%) | 31.35 | 32.01 | 2.87M |
| 2024-04-12 | 31.80 | 31.59 | ↓$0.21 (-0.66%) | 31.43 | 31.96 | 2.22M |
| 2024-04-11 | 31.86 | 31.95 | ↑$0.09 (0.28%) | 31.71 | 32.17 | 1.85M |
| 2024-04-10 | 31.73 | 31.90 | ↑$0.17 (0.54%) | 31.52 | 32.06 | 1.85M |
| 2024-04-09 | 32.50 | 32.21 | ↓$0.29 (-0.89%) | 31.80 | 32.53 | 4.25M |
| 2024-04-08 | 32.16 | 32.53 | ↑$0.37 (1.15%) | 31.92 | 32.56 | 3.82M |
| 2024-04-05 | 31.48 | 32.22 | ↑$0.74 (2.35%) | 31.47 | 32.35 | 2.57M |
| 2024-04-04 | 32.33 | 31.56 | ↓$0.77 (-2.38%) | 31.47 | 32.81 | 2.71M |
| 2024-04-03 | 31.81 | 32.23 | ↑$0.42 (1.32%) | 31.71 | 32.31 | 2.31M |
| 2024-04-02 | 32.05 | 31.96 | ↓$0.09 (-0.28%) | 31.69 | 32.23 | 2.08M |
| 2024-04-01 | 32.42 | 32.27 | ↓$0.15 (-0.46%) | 31.89 | 32.57 | 2.77M |
| 2024-03-28 | 32.26 | 32.52 | ↑$0.26 (0.81%) | 32.20 | 32.61 | 3.84M |
| 2024-03-27 | 31.13 | 32.06 | ↑$0.93 (2.99%) | 30.93 | 32.07 | 2.77M |
| 2024-03-26 | 30.90 | 31.08 | ↑$0.18 (0.58%) | 30.62 | 31.20 | 2.74M |
| 2024-03-25 | 30.96 | 30.77 | ↓$0.19 (-0.61%) | 30.42 | 31.08 | 3.89M |
| 2024-03-22 | 31.51 | 30.96 | ↓$0.55 (-1.75%) | 30.87 | 31.51 | 2.66M |
| 2024-03-21 | 31.66 | 31.34 | ↓$0.32 (-1.01%) | 31.10 | 31.68 | 3.72M |
| 2024-03-20 | 31.52 | 31.59 | ↑$0.07 (0.22%) | 31.17 | 31.65 | 1.26M |
| 2024-03-19 | 31.37 | 31.50 | ↑$0.13 (0.41%) | 30.83 | 31.61 | 1.79M |
| 2024-03-18 | 31.22 | 31.41 | ↑$0.19 (0.61%) | 30.88 | 31.52 | 2.53M |
| 2024-03-15 | 31.75 | 31.11 | ↓$0.64 (-2.02%) | 31.07 | 31.82 | 5.41M |
| 2024-03-14 | 32.50 | 31.77 | ↓$0.73 (-2.25%) | 31.55 | 32.53 | 2.54M |
Create an account or log in to view more rows.
$ARMK COME ON!!! Ugh!
$ARMK watch for another rejection up here
$ARMK When in doubt...
$ARMK R-E-L-A-X Green is coming
$ARMK id rather have a dip then rip than a gap and crap
$ARMK headed back to all time highs shortly
$ARMK Stair stepping nicely
$ARMK we always finish green after a red week. Less go!
$ARMK Momentum is building...
$ARMK trash