Aramark Holdings (ARMK) Historical Stock Data
38.02 ↓0.35 (-0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARMK is up 0.20% a day on average. There have been 18 days where Aramark Holdings closed green and 12 days where ARMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 38.32 | 38.02 | ↓$0.30 (-0.78%) | 37.83 | 38.47 | 1.55M |
| 2025-12-22 | 37.79 | 38.37 | ↑$0.58 (1.53%) | 37.79 | 38.68 | 1.46M |
| 2025-12-19 | 38.02 | 37.97 | ↓$0.05 (-0.13%) | 37.71 | 38.24 | 2.61M |
| 2025-12-18 | 38.00 | 37.99 | ↓$0.01 (-0.03%) | 37.70 | 38.14 | 1.40M |
| 2025-12-17 | 37.67 | 37.75 | ↑$0.08 (0.21%) | 37.38 | 38.31 | 1.24M |
| 2025-12-16 | 37.65 | 37.65 | ↑$0.00 (0.00%) | 37.37 | 37.83 | 1.32M |
| 2025-12-15 | 37.51 | 37.62 | ↑$0.11 (0.29%) | 37.38 | 37.96 | 1.44M |
| 2025-12-12 | 37.70 | 37.42 | ↓$0.28 (-0.74%) | 37.31 | 37.92 | 1.19M |
| 2025-12-11 | 37.36 | 37.61 | ↑$0.25 (0.67%) | 37.25 | 37.94 | 1.86M |
| 2025-12-10 | 37.15 | 37.30 | ↑$0.15 (0.40%) | 36.63 | 37.38 | 1.55M |
| 2025-12-09 | 37.07 | 37.18 | ↑$0.11 (0.30%) | 37.07 | 37.59 | 1.32M |
| 2025-12-08 | 37.88 | 36.92 | ↓$0.96 (-2.53%) | 36.86 | 37.98 | 1.41M |
| 2025-12-05 | 37.48 | 37.95 | ↑$0.47 (1.25%) | 37.39 | 38.02 | 1.42M |
| 2025-12-04 | 37.64 | 37.58 | ↓$0.06 (-0.16%) | 37.23 | 37.83 | 1.64M |
| 2025-12-03 | 37.10 | 37.60 | ↑$0.50 (1.35%) | 37.10 | 37.65 | 2.14M |
| 2025-12-02 | 37.12 | 37.05 | ↓$0.07 (-0.19%) | 36.74 | 37.14 | 1.56M |
| 2025-12-01 | 36.80 | 37.08 | ↑$0.28 (0.76%) | 36.34 | 37.51 | 3.15M |
| 2025-11-28 | 37.30 | 37.17 | ↓$0.13 (-0.35%) | 36.83 | 37.30 | 1.58M |
| 2025-11-26 | 37.98 | 37.30 | ↓$0.68 (-1.79%) | 37.30 | 38.22 | 4.03M |
| 2025-11-25 | 37.82 | 37.96 | ↑$0.14 (0.37%) | 37.62 | 38.39 | 3.45M |
| 2025-11-24 | 37.77 | 37.68 | ↓$0.09 (-0.24%) | 37.08 | 38.04 | 3.20M |
| 2025-11-21 | 36.94 | 37.83 | ↑$0.89 (2.41%) | 36.89 | 38.04 | 2.26M |
| 2025-11-20 | 37.00 | 36.98 | ↓$0.02 (-0.05%) | 36.61 | 37.61 | 3.06M |
| 2025-11-19 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.54 | 37.32 | 3.21M |
| 2025-11-18 | 36.03 | 36.68 | ↑$0.65 (1.80%) | 35.66 | 36.88 | 3.87M |
| 2025-11-17 | 35.83 | 36.04 | ↑$0.21 (0.59%) | 35.12 | 37.48 | 8.19M |
| 2025-11-14 | 38.46 | 38.03 | ↓$0.43 (-1.12%) | 38.01 | 38.67 | 2.22M |
| 2025-11-13 | 38.44 | 38.53 | ↑$0.09 (0.23%) | 38.32 | 38.96 | 2.63M |
| 2025-11-12 | 38.11 | 38.49 | ↑$0.38 (1.00%) | 37.89 | 38.67 | 2.48M |
| 2025-11-11 | 37.64 | 38.05 | ↑$0.41 (1.09%) | 37.43 | 38.30 | 1.76M |
Create an account or log in to view more rows.
$ARMK come to papa
$ARMK BULLS ALPHA
BEARS BETA
$ARMK is anyone really buying this shit
$ARMK how long until we take off?
$ARMK going green
$ARMK taking off soon
$ARMK Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ARMK Holding
$ARMK like if you’re buying Monday!! Let’s Go!!
$ARMK Guys when can we expect that 30% drop?