Aramark Holdings (ARMK) Historical Stock Data
37.58 ↓0.02 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARMK is up 0.09% a day on average. There have been 17 days where Aramark Holdings closed green and 13 days where ARMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 37.64 | 37.58 | ↓$0.06 (-0.16%) | 37.23 | 37.83 | 1.64M |
| 2025-12-03 | 37.10 | 37.60 | ↑$0.50 (1.35%) | 37.10 | 37.65 | 2.14M |
| 2025-12-02 | 37.12 | 37.05 | ↓$0.07 (-0.19%) | 36.74 | 37.14 | 1.56M |
| 2025-12-01 | 36.80 | 37.08 | ↑$0.28 (0.76%) | 36.34 | 37.51 | 3.15M |
| 2025-11-28 | 37.30 | 37.17 | ↓$0.13 (-0.35%) | 36.83 | 37.30 | 1.58M |
| 2025-11-26 | 37.98 | 37.30 | ↓$0.68 (-1.79%) | 37.30 | 38.22 | 4.03M |
| 2025-11-25 | 37.82 | 37.96 | ↑$0.14 (0.37%) | 37.62 | 38.39 | 3.45M |
| 2025-11-24 | 37.77 | 37.68 | ↓$0.09 (-0.24%) | 37.08 | 38.04 | 3.20M |
| 2025-11-21 | 36.94 | 37.83 | ↑$0.89 (2.41%) | 36.89 | 38.04 | 2.26M |
| 2025-11-20 | 37.00 | 36.98 | ↓$0.02 (-0.05%) | 36.61 | 37.61 | 3.06M |
| 2025-11-19 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.54 | 37.32 | 3.21M |
| 2025-11-18 | 36.03 | 36.68 | ↑$0.65 (1.80%) | 35.66 | 36.88 | 3.87M |
| 2025-11-17 | 35.83 | 36.04 | ↑$0.21 (0.59%) | 35.12 | 37.48 | 8.19M |
| 2025-11-14 | 38.46 | 38.03 | ↓$0.43 (-1.12%) | 38.01 | 38.67 | 2.22M |
| 2025-11-13 | 38.44 | 38.53 | ↑$0.09 (0.23%) | 38.32 | 38.96 | 2.63M |
| 2025-11-12 | 38.11 | 38.49 | ↑$0.38 (1.00%) | 37.89 | 38.67 | 2.48M |
| 2025-11-11 | 37.64 | 38.05 | ↑$0.41 (1.09%) | 37.43 | 38.30 | 1.76M |
| 2025-11-10 | 37.86 | 37.60 | ↓$0.26 (-0.69%) | 37.33 | 37.94 | 1.61M |
| 2025-11-07 | 37.39 | 37.80 | ↑$0.41 (1.10%) | 37.39 | 37.84 | 1.64M |
| 2025-11-06 | 37.75 | 37.38 | ↓$0.37 (-0.98%) | 37.34 | 38.05 | 1.43M |
| 2025-11-05 | 37.63 | 37.68 | ↑$0.05 (0.13%) | 37.34 | 37.87 | 1.82M |
| 2025-11-04 | 37.48 | 37.69 | ↑$0.21 (0.56%) | 37.29 | 37.83 | 1.07M |
| 2025-11-03 | 37.79 | 37.59 | ↓$0.20 (-0.53%) | 37.43 | 38.03 | 1.73M |
| 2025-10-31 | 38.64 | 37.88 | ↓$0.76 (-1.97%) | 37.72 | 38.71 | 2.44M |
| 2025-10-30 | 38.69 | 38.78 | ↑$0.09 (0.23%) | 38.60 | 39.30 | 2.23M |
| 2025-10-29 | 38.96 | 39.10 | ↑$0.14 (0.36%) | 38.84 | 39.51 | 2.09M |
| 2025-10-28 | 39.94 | 39.25 | ↓$0.69 (-1.73%) | 38.97 | 40.01 | 3.25M |
| 2025-10-27 | 40.07 | 40.11 | ↑$0.04 (0.10%) | 39.85 | 40.26 | 1.22M |
| 2025-10-24 | 40.14 | 39.99 | ↓$0.15 (-0.37%) | 39.72 | 40.16 | 1.34M |
| 2025-10-23 | 39.58 | 39.89 | ↑$0.31 (0.78%) | 39.50 | 40.10 | 1.69M |
Create an account or log in to view more rows.
$ARMK BULLS ALPHA
BEARS BETA
$ARMK is anyone really buying this shit
$ARMK how long until we take off?
$ARMK going green
$ARMK taking off soon
$ARMK Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ARMK Holding
$ARMK like if you’re buying Monday!! Let’s Go!!
$ARMK Guys when can we expect that 30% drop?
$ARMK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!