Arm Holdings plc (ARM) Historical Stock Data

163.40 ↑5.07 (3.20%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARM is up 0.66% a day on average. There have been 18 days where Arm Holdings plc closed green and 12 days where ARM closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19162.85163.40↑$0.55 (0.34%)160.63165.057.10M
2024-07-18165.85158.33↓$7.52 (-4.53%)152.22166.6610.98M
2024-07-17169.98161.70↓$8.28 (-4.87%)161.53172.3612.34M
2024-07-16180.00178.77↓$1.23 (-0.68%)172.54180.955.76M
2024-07-15182.11177.53↓$4.58 (-2.51%)176.86183.745.46M
2024-07-12174.07181.18↑$7.11 (4.08%)173.50183.059M
2024-07-11186.84173.19↓$13.65 (-7.31%)173.03187.2810.65M
2024-07-10183.39186.46↑$3.07 (1.67%)178.50187.476.98M
2024-07-09186.10182.28↓$3.82 (-2.05%)179.11188.759.25M
2024-07-08181.04184.70↑$3.66 (2.02%)179.52186.389.51M
2024-07-05172.00181.19↑$9.19 (5.34%)169.60182.6514.22M
2024-07-03162.42168.24↑$5.82 (3.58%)159.31170.666.65M
2024-07-02156.85163.46↑$6.61 (4.21%)155.27163.625.74M
2024-07-01163.43158.83↓$4.60 (-2.81%)152.55163.858.38M
2024-06-28167.25163.62↓$3.63 (-2.17%)162.33170.887.09M
2024-06-27162.56166.94↑$4.38 (2.69%)160.79168.828.97M
2024-06-26161.63164.72↑$3.09 (1.91%)159.51166.8011.58M
2024-06-25151.57160.61↑$9.04 (5.96%)149.50161.9510.31M
2024-06-24156.87151.07↓$5.80 (-3.70%)150.60157.779.25M
2024-06-21156.56160.30↑$3.74 (2.39%)151.37162.2021.93M
2024-06-20173.13160.77↓$12.36 (-7.14%)156.00173.8522.15M
2024-06-18160.03174.13↑$14.10 (8.81%)159.32177.3122.32M
2024-06-17160.17160.29↑$0.12 (0.07%)153.62162.7012.82M
2024-06-14159.90157.89↓$2.01 (-1.26%)153.50167.6922.25M
2024-06-13157.34158.05↑$0.72 (0.45%)150.67161.4915.37M
2024-06-12146.00155.59↑$9.59 (6.57%)145.20158.7117.26M
2024-06-11139.08143.92↑$4.84 (3.48%)139.00147.5011.43M
2024-06-10134.79139.91↑$5.13 (3.80%)132.50142.098.88M
2024-06-07136.93136.57↓$0.36 (-0.26%)135.31140.976.61M
2024-06-06134.79137.13↑$2.34 (1.73%)132.41138.418.87M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ARM green is good

0 Like Report