ARK Fintech Innovation ETF (ARKF) Historical Stock Data
48.34 ↑0.66 (1.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARKF is down -0.32% a day on average. There have been 17 days where ARK Fintech Innovation ETF closed green and 13 days where ARKF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 48.83 | 48.34 | ↓$0.49 (-1.00%) | 48.32 | 49.53 | 169.33K |
| 2025-12-17 | 49.04 | 47.68 | ↓$1.36 (-2.77%) | 47.68 | 49.53 | 170.53K |
| 2025-12-16 | 48.29 | 48.90 | ↑$0.62 (1.27%) | 48.29 | 48.98 | 156.27K |
| 2025-12-15 | 49.83 | 48.14 | ↓$1.69 (-3.39%) | 48.14 | 49.83 | 252.12K |
| 2025-12-12 | 50.41 | 49.49 | ↓$0.92 (-1.83%) | 49.08 | 50.61 | 134.95K |
| 2025-12-11 | 50.34 | 50.39 | ↑$0.05 (0.10%) | 49.85 | 50.55 | 136.41K |
| 2025-12-10 | 50.39 | 50.85 | ↑$0.46 (0.91%) | 50.10 | 51.25 | 134.15K |
| 2025-12-09 | 49.80 | 50.51 | ↑$0.71 (1.43%) | 49.57 | 50.89 | 159.84K |
| 2025-12-08 | 50.24 | 49.96 | ↓$0.28 (-0.56%) | 49.61 | 50.41 | 141.76K |
| 2025-12-05 | 50.34 | 49.99 | ↓$0.35 (-0.70%) | 49.91 | 50.78 | 123.91K |
| 2025-12-04 | 50.11 | 50.70 | ↑$0.59 (1.18%) | 49.74 | 50.70 | 108.95K |
| 2025-12-03 | 49.21 | 50.20 | ↑$0.99 (2.01%) | 48.90 | 50.20 | 160.27K |
| 2025-12-02 | 48.95 | 49.10 | ↑$0.15 (0.31%) | 48.91 | 49.86 | 270.14K |
| 2025-12-01 | 48.33 | 48.42 | ↑$0.09 (0.19%) | 48.04 | 48.89 | 342.64K |
| 2025-11-28 | 49.32 | 49.58 | ↑$0.26 (0.53%) | 49.10 | 49.80 | 170.86K |
| 2025-11-26 | 48.02 | 48.78 | ↑$0.76 (1.58%) | 47.83 | 49.04 | 325.17K |
| 2025-11-25 | 46.83 | 47.63 | ↑$0.80 (1.71%) | 46.30 | 47.77 | 110.80K |
| 2025-11-24 | 46.24 | 47.32 | ↑$1.08 (2.34%) | 46.20 | 47.48 | 267.65K |
| 2025-11-21 | 45.42 | 45.78 | ↑$0.37 (0.80%) | 44.45 | 46.30 | 320.99K |
| 2025-11-20 | 48.40 | 45.19 | ↓$3.21 (-6.63%) | 45.09 | 48.42 | 389.47K |
| 2025-11-19 | 47.92 | 47.45 | ↓$0.47 (-0.98%) | 46.66 | 48.21 | 299.66K |
| 2025-11-18 | 47.58 | 47.97 | ↑$0.39 (0.82%) | 47.34 | 48.50 | 319.60K |
| 2025-11-17 | 49.29 | 48.29 | ↓$1.00 (-2.03%) | 47.69 | 49.59 | 274.30K |
| 2025-11-14 | 48.90 | 49.74 | ↑$0.84 (1.72%) | 48.56 | 50.60 | 208.53K |
| 2025-11-13 | 52.17 | 50.05 | ↓$2.12 (-4.06%) | 49.75 | 52.48 | 192.07K |
| 2025-11-12 | 53.23 | 52.73 | ↓$0.50 (-0.94%) | 52.30 | 53.35 | 142.76K |
| 2025-11-11 | 53.06 | 52.88 | ↓$0.18 (-0.34%) | 52.65 | 53.25 | 92.17K |
| 2025-11-10 | 53.18 | 53.34 | ↑$0.16 (0.30%) | 52.64 | 53.45 | 223.99K |
| 2025-11-07 | 50.39 | 51.93 | ↑$1.54 (3.06%) | 49.84 | 51.93 | 350.51K |
| 2025-11-06 | 53.64 | 51.23 | ↓$2.41 (-4.49%) | 51.10 | 53.65 | 277.51K |
Create an account or log in to view more rows.
$ARKF Yolo
$ARKF GET IN mofos!!!
$ARKF Move up
let's buy
$ARKF I don't know shit
but I know I'm holdin till I at least triple up
$ARKF lets go <3
$ARKF this sell-off is meh.
$ARKF is it time?
$ARKF I can wait.
$ARKF just fucking go already jeesh
$ARKF check out the one month chart.
Perfect bull flag.