ARK ETF Trust - ARK Fintech Innovation ETF (ARKF) Historical Stock Data

17.43 ↑0.68 (4.06%)
As of May 25, 2022, 3:19pm EST.

Historical Data

In the past 30 trading days, ARKF is down -1.03% a day on average. There have been 11 days where ARK ETF Trust - ARK Fintech Innovation ETF closed green and 19 days where ARKF closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2417.7416.75↓$0.99 (-5.58%)16.5017.741.66M
2022-05-2318.1518.12↓$0.03 (-0.17%)17.4618.291.14M
2022-05-2018.8218.09↓$0.73 (-3.88%)17.2318.891.95M
2022-05-1917.4318.38↑$0.95 (5.45%)17.4318.932.29M
2022-05-1817.9117.40↓$0.51 (-2.85%)17.3218.562.35M
2022-05-1718.1718.33↑$0.16 (0.88%)17.3318.522.12M
2022-05-1618.3417.43↓$0.91 (-4.96%)17.3818.463.08M
2022-05-1317.3518.51↑$1.16 (6.69%)17.3118.703.83M
2022-05-1214.8016.47↑$1.67 (11.28%)14.6416.995.61M
2022-05-1116.6215.64↓$0.98 (-5.90%)15.5317.265.18M
2022-05-1018.2317.31↓$0.92 (-5.05%)16.7118.662.76M
2022-05-0919.0017.69↓$1.31 (-6.89%)17.5119.313.48M
2022-05-0620.4919.73↓$0.76 (-3.70%)19.0620.522.84M
2022-05-0522.0820.72↓$1.36 (-6.16%)20.4022.082.30M
2022-05-0421.9622.89↑$0.93 (4.23%)20.9122.962.10M
2022-05-0321.9221.98↑$0.06 (0.27%)21.7722.641.32M
2022-05-0221.0722.15↑$1.08 (5.13%)20.8722.191.62M
2022-04-2921.8121.20↓$0.61 (-2.80%)21.1422.962.17M
2022-04-2821.8822.20↑$0.32 (1.46%)20.9622.492.39M
2022-04-2722.1421.95↓$0.19 (-0.86%)21.8422.781.39M
2022-04-2623.1722.17↓$1.00 (-4.32%)22.1423.241.39M
2022-04-2522.6023.44↑$0.84 (3.72%)22.4623.541.64M
2022-04-2223.4322.81↓$0.62 (-2.65%)22.7023.981.28M
2022-04-2125.0923.42↓$1.67 (-6.66%)23.2325.471.48M
2022-04-2026.2724.75↓$1.52 (-5.79%)24.6926.271.16M
2022-04-1924.9726.18↑$1.21 (4.85%)24.8626.32891.84K
2022-04-1825.1424.93↓$0.21 (-0.84%)24.4525.32800.30K
2022-04-1426.6025.41↓$1.19 (-4.47%)25.4026.601.49M
2022-04-1325.8826.56↑$0.68 (2.63%)25.5826.731.16M
2022-04-1227.0325.92↓$1.11 (-4.11%)25.8027.521.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$ARKF TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report