ARK Fintech Innovation ETF (ARKF) Historical Stock Data

30.33 ↑0.09 (0.30%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARKF is up 0.01% a day on average. There have been 18 days where ARK Fintech Innovation ETF closed green and 12 days where ARKF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2830.3330.33↑$0.00 (0.00%)30.2930.59211.20K
2024-03-2730.9230.24↓$0.68 (-2.20%)30.0230.99690.18K
2024-03-2630.7630.46↓$0.30 (-0.98%)30.4430.86264.75K
2024-03-2530.0630.51↑$0.45 (1.50%)30.0630.61270.40K
2024-03-2230.2230.03↓$0.19 (-0.63%)29.9630.43253.50K
2024-03-2130.4730.49↑$0.02 (0.07%)30.3430.92315.91K
2024-03-2029.0330.20↑$1.17 (4.03%)29.0330.21603.50K
2024-03-1928.7729.05↑$0.28 (0.97%)28.4029.14468.65K
2024-03-1829.1929.23↑$0.04 (0.14%)28.8829.37359.33K
2024-03-1529.1229.17↑$0.05 (0.17%)29.0129.55539.75K
2024-03-1430.2229.40↓$0.82 (-2.71%)29.1130.24585.98K
2024-03-1329.7430.08↑$0.34 (1.14%)29.7430.54391.86K
2024-03-1229.7929.84↑$0.05 (0.17%)29.2029.95339.01K
2024-03-1129.8629.63↓$0.23 (-0.77%)29.6130.09365.62K
2024-03-0829.4829.69↑$0.21 (0.71%)29.4730.49572.46K
2024-03-0729.1329.31↑$0.18 (0.62%)28.9329.37382.37K
2024-03-0628.6928.84↑$0.15 (0.52%)28.3729.02580.58K
2024-03-0528.8228.08↓$0.74 (-2.57%)27.9028.92746.40K
2024-03-0429.0729.13↑$0.06 (0.21%)28.7829.41609.49K
2024-03-0128.7028.87↑$0.17 (0.59%)28.4228.91452.24K
2024-02-2928.7228.68↓$0.04 (-0.14%)28.3128.93432.38K
2024-02-2828.3928.37↓$0.02 (-0.07%)28.2428.81462.21K
2024-02-2728.3128.39↑$0.08 (0.28%)28.0528.50589.40K
2024-02-2627.3628.00↑$0.64 (2.34%)27.3628.10595.50K
2024-02-2327.3027.31↑$0.01 (0.04%)27.0627.61376.66K
2024-02-2227.0827.05↓$0.03 (-0.11%)26.8627.19503.03K
2024-02-2126.6926.46↓$0.23 (-0.86%)26.2826.81579.25K
2024-02-2027.8527.48↓$0.37 (-1.33%)27.0727.93517.75K
2024-02-1628.4428.17↓$0.27 (-0.95%)28.1028.79423.91K
2024-02-1528.2528.29↑$0.04 (0.14%)28.0328.43463.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ARKF Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
DivorceTiramisu

$ARKF what caused the sell off in an otherwise good tech market today?

0 Like Report
beardedstocks

$ARKF check out the one month chart.

Perfect bull flag.

0 Like Report