argenx NV ADR (ARGX) Historical Stock Data
852.04 ↓2.95 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARGX is up 0.04% a day on average. There have been 13 days where argenx NV ADR closed green and 17 days where ARGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 855.02 | 852.04 | ↓$2.98 (-0.35%) | 848.39 | 860.56 | 253.41K |
| 2025-12-19 | 851.48 | 854.99 | ↑$3.51 (0.41%) | 849.53 | 863.11 | 365.60K |
| 2025-12-18 | 858.71 | 847.05 | ↓$11.66 (-1.36%) | 845.31 | 861.34 | 244.18K |
| 2025-12-17 | 864.97 | 862.05 | ↓$2.92 (-0.34%) | 859.24 | 878.06 | 298.97K |
| 2025-12-16 | 854.08 | 851.42 | ↓$2.66 (-0.31%) | 842.23 | 858.44 | 336.67K |
| 2025-12-15 | 828.96 | 850.95 | ↑$21.99 (2.65%) | 827.52 | 853.96 | 626.84K |
| 2025-12-12 | 885.45 | 877.94 | ↓$7.51 (-0.85%) | 875.60 | 887.60 | 286.71K |
| 2025-12-11 | 887.14 | 889.49 | ↑$2.35 (0.26%) | 884.34 | 897.04 | 278.46K |
| 2025-12-10 | 900.07 | 890.11 | ↓$9.96 (-1.11%) | 886.85 | 903.28 | 333.33K |
| 2025-12-09 | 899.37 | 889.41 | ↓$9.96 (-1.11%) | 886.50 | 904.79 | 307.50K |
| 2025-12-08 | 912.88 | 900.76 | ↓$12.12 (-1.33%) | 899.63 | 917.54 | 393.95K |
| 2025-12-05 | 916.23 | 901.17 | ↓$15.06 (-1.64%) | 891.09 | 917.00 | 227.40K |
| 2025-12-04 | 925.66 | 915.97 | ↓$9.69 (-1.05%) | 915.85 | 928.12 | 162.94K |
| 2025-12-03 | 915.36 | 921.80 | ↑$6.44 (0.70%) | 914.87 | 934.62 | 264.94K |
| 2025-12-02 | 904.46 | 915.36 | ↑$10.90 (1.21%) | 902.37 | 919.82 | 493.77K |
| 2025-12-01 | 905.93 | 894.90 | ↓$11.03 (-1.22%) | 886.25 | 905.93 | 353.55K |
| 2025-11-28 | 915.96 | 911.98 | ↓$3.98 (-0.43%) | 905.23 | 916.51 | 126.23K |
| 2025-11-26 | 923.81 | 917.63 | ↓$6.18 (-0.67%) | 915.36 | 928.99 | 242.04K |
| 2025-11-25 | 910.96 | 917.93 | ↑$6.97 (0.77%) | 900.16 | 920.16 | 380.74K |
| 2025-11-24 | 914.18 | 906.74 | ↓$7.44 (-0.81%) | 897.50 | 918.31 | 576.60K |
| 2025-11-21 | 918.51 | 918.92 | ↑$0.41 (0.04%) | 916.16 | 927.85 | 328.13K |
| 2025-11-20 | 930.36 | 918.50 | ↓$11.86 (-1.27%) | 912.92 | 932.18 | 266.92K |
| 2025-11-19 | 919.57 | 914.59 | ↓$4.98 (-0.54%) | 912.57 | 928.12 | 324.35K |
| 2025-11-18 | 921.17 | 918.53 | ↓$2.64 (-0.29%) | 908.16 | 929.80 | 365.75K |
| 2025-11-17 | 911.20 | 929.61 | ↑$18.41 (2.02%) | 910.02 | 933.90 | 430.05K |
| 2025-11-14 | 881.25 | 907.98 | ↑$26.73 (3.03%) | 880.97 | 914.87 | 435.30K |
| 2025-11-13 | 887.57 | 891.73 | ↑$4.16 (0.47%) | 884.30 | 898.76 | 318.33K |
| 2025-11-12 | 888.01 | 889.89 | ↑$1.88 (0.21%) | 885.81 | 907.47 | 539.16K |
| 2025-11-11 | 872.49 | 889.64 | ↑$17.15 (1.97%) | 870.16 | 893.52 | 276.33K |
| 2025-11-10 | 852.39 | 869.83 | ↑$17.44 (2.05%) | 852.39 | 872.91 | 226.05K |
Create an account or log in to view more rows.
$ARGX pre mkt is meaningless
$ARGX this will breakout Monday
$ARGX i'm out of slaps for the day
$ARGX beauty. Bag secured
$ARGX Waiting waiting waiting — you know for what !!! Announcement!!!
$ARGX bear trap
$ARGX Bull trap
$ARGX Bears go home!
$ARGX Reinvest your dividends
$ARGX MACD turned bullish