argenx NV ADR (ARGX) Historical Stock Data
901.17 ↓14.80 (-1.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARGX is up 0.33% a day on average. There have been 18 days where argenx NV ADR closed green and 12 days where ARGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 916.23 | 901.17 | ↓$15.06 (-1.64%) | 891.09 | 917.00 | 227.40K |
| 2025-12-04 | 925.66 | 915.97 | ↓$9.69 (-1.05%) | 915.85 | 928.12 | 162.94K |
| 2025-12-03 | 915.36 | 921.80 | ↑$6.44 (0.70%) | 914.87 | 934.62 | 264.94K |
| 2025-12-02 | 904.46 | 915.36 | ↑$10.90 (1.21%) | 902.37 | 919.82 | 493.77K |
| 2025-12-01 | 905.93 | 894.90 | ↓$11.03 (-1.22%) | 886.25 | 905.93 | 353.55K |
| 2025-11-28 | 915.96 | 911.98 | ↓$3.98 (-0.43%) | 905.23 | 916.51 | 126.23K |
| 2025-11-26 | 923.81 | 917.63 | ↓$6.18 (-0.67%) | 915.36 | 928.99 | 242.04K |
| 2025-11-25 | 910.96 | 917.93 | ↑$6.97 (0.77%) | 900.16 | 920.16 | 380.74K |
| 2025-11-24 | 914.18 | 906.74 | ↓$7.44 (-0.81%) | 897.50 | 918.31 | 576.60K |
| 2025-11-21 | 918.51 | 918.92 | ↑$0.41 (0.04%) | 916.16 | 927.85 | 328.13K |
| 2025-11-20 | 930.36 | 918.50 | ↓$11.86 (-1.27%) | 912.92 | 932.18 | 266.92K |
| 2025-11-19 | 919.57 | 914.59 | ↓$4.98 (-0.54%) | 912.57 | 928.12 | 324.35K |
| 2025-11-18 | 921.17 | 918.53 | ↓$2.64 (-0.29%) | 908.16 | 929.80 | 365.75K |
| 2025-11-17 | 911.20 | 929.61 | ↑$18.41 (2.02%) | 910.02 | 933.90 | 430.05K |
| 2025-11-14 | 881.25 | 907.98 | ↑$26.73 (3.03%) | 880.97 | 914.87 | 435.30K |
| 2025-11-13 | 887.57 | 891.73 | ↑$4.16 (0.47%) | 884.30 | 898.76 | 318.33K |
| 2025-11-12 | 888.01 | 889.89 | ↑$1.88 (0.21%) | 885.81 | 907.47 | 539.16K |
| 2025-11-11 | 872.49 | 889.64 | ↑$17.15 (1.97%) | 870.16 | 893.52 | 276.33K |
| 2025-11-10 | 852.39 | 869.83 | ↑$17.44 (2.05%) | 852.39 | 872.91 | 226.05K |
| 2025-11-07 | 856.48 | 854.65 | ↓$1.83 (-0.21%) | 838.94 | 857.23 | 268.62K |
| 2025-11-06 | 832.70 | 851.02 | ↑$18.31 (2.20%) | 831.46 | 855.70 | 184.19K |
| 2025-11-05 | 817.95 | 832.35 | ↑$14.40 (1.76%) | 812.79 | 834.28 | 210.19K |
| 2025-11-04 | 824.70 | 831.48 | ↑$6.78 (0.82%) | 824.70 | 850.66 | 261.67K |
| 2025-11-03 | 815.64 | 826.28 | ↑$10.64 (1.30%) | 809.15 | 832.37 | 334.63K |
| 2025-10-31 | 828.85 | 818.50 | ↓$10.35 (-1.25%) | 805.02 | 828.85 | 402.15K |
| 2025-10-30 | 818.72 | 820.36 | ↑$1.64 (0.20%) | 749.75 | 830.50 | 0.92M |
| 2025-10-29 | 839.00 | 821.97 | ↓$17.03 (-2.03%) | 821.36 | 842.19 | 506.95K |
| 2025-10-28 | 822.98 | 836.39 | ↑$13.41 (1.63%) | 822.33 | 838.62 | 265.88K |
| 2025-10-27 | 824.51 | 829.83 | ↑$5.32 (0.65%) | 817.42 | 835.22 | 341.65K |
| 2025-10-24 | 815.75 | 817.32 | ↑$1.57 (0.19%) | 809.37 | 819.83 | 198.86K |
Create an account or log in to view more rows.
$ARGX pre mkt is meaningless
$ARGX this will breakout Monday
$ARGX i'm out of slaps for the day
$ARGX beauty. Bag secured
$ARGX Waiting waiting waiting — you know for what !!! Announcement!!!
$ARGX bear trap
$ARGX Bull trap
$ARGX Bears go home!
$ARGX Reinvest your dividends
$ARGX MACD turned bullish