argenx NV ADR (ARGX) Historical Stock Data

393.72 ↓4.87 (-1.22%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARGX is down -0.26% a day on average. There have been 14 days where argenx NV ADR closed green and 16 days where ARGX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28397.61393.72↓$3.89 (-0.98%)391.70397.79184.20K
2024-03-27398.93398.59↓$0.34 (-0.09%)393.58400.21243.58K
2024-03-26398.71397.57↓$1.14 (-0.29%)393.61401.85166.39K
2024-03-25396.63398.42↑$1.79 (0.45%)394.14400.00179.83K
2024-03-22394.46402.68↑$8.22 (2.08%)389.31405.29287.27K
2024-03-21410.81396.88↓$13.93 (-3.39%)394.68411.23739.47K
2024-03-20359.00356.95↓$2.05 (-0.57%)349.86359.43444.65K
2024-03-19363.03359.37↓$3.66 (-1.01%)358.35363.18292.97K
2024-03-18366.71361.54↓$5.17 (-1.41%)361.44368.44327.06K
2024-03-15378.84371.28↓$7.56 (-2.00%)371.09380.85268.40K
2024-03-14385.75378.65↓$7.11 (-1.84%)374.33386.86225.83K
2024-03-13384.48381.76↓$2.72 (-0.71%)373.29387.64233.14K
2024-03-12384.68387.94↑$3.26 (0.85%)383.12390.24242.35K
2024-03-11387.80385.00↓$2.80 (-0.72%)383.88394.05279.29K
2024-03-08387.49387.80↑$0.31 (0.08%)385.37392.31195.55K
2024-03-07395.66388.68↓$6.98 (-1.76%)388.07396.87169.68K
2024-03-06389.39390.66↑$1.27 (0.33%)387.91392.91191.97K
2024-03-05387.42388.69↑$1.27 (0.33%)381.51389.89317.22K
2024-03-04384.46390.32↑$5.86 (1.52%)382.33390.86327.66K
2024-03-01379.87393.49↑$13.62 (3.59%)379.50394.10427.43K
2024-02-29385.55380.01↓$5.54 (-1.44%)368.58386.47837.82K
2024-02-28408.08397.70↓$10.38 (-2.54%)397.29408.08273.55K
2024-02-27406.25411.20↑$4.95 (1.22%)406.25412.51173.94K
2024-02-26410.66410.35↓$0.31 (-0.08%)407.17412.57136.52K
2024-02-23405.95409.52↑$3.57 (0.88%)405.95413.10115.39K
2024-02-22399.17406.01↑$6.84 (1.71%)399.17410.15260.85K
2024-02-21399.31399.95↑$0.64 (0.16%)396.33402.09238.85K
2024-02-20406.94395.40↓$11.54 (-2.84%)393.56407.96307.79K
2024-02-16391.53392.23↑$0.70 (0.18%)389.89394.60186.62K
2024-02-15391.62393.47↑$1.85 (0.47%)391.12394.49179.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$ARGX they don’t want us to shine… But we gon shine…

0 Like Report