argenx SE (ARGX) Historical Stock Data

311.67 ↑0.03 (0.01%)
As of May 16, 2022, 12:12pm EST.

Historical Data

In the past 30 trading days, ARGX is down -0.54% a day on average. There have been 12 days where argenx SE closed green and 18 days where ARGX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-13312.56311.64↓$0.92 (-0.29%)302.69314.46487.03K
2022-05-12282.46290.29↑$7.83 (2.77%)281.84294.96263.67K
2022-05-11294.51284.34↓$10.17 (-3.45%)284.18300.80351.05K
2022-05-10290.82299.41↑$8.59 (2.95%)290.82307.47691.02K
2022-05-09298.76269.58↓$29.18 (-9.77%)267.42308.841.11M
2022-05-06313.56316.43↑$2.87 (0.92%)306.79317.48479.85K
2022-05-05306.03320.34↑$14.31 (4.68%)306.03327.011.01M
2022-05-04296.51292.93↓$3.58 (-1.21%)284.23297.02319.48K
2022-05-03300.65296.89↓$3.76 (-1.25%)293.17302.51306.95K
2022-05-02286.34293.35↑$7.01 (2.45%)286.34296.25283.52K
2022-04-29285.39287.32↑$1.93 (0.68%)285.39290.31311.49K
2022-04-28290.21287.93↓$2.28 (-0.79%)279.31291.16379.17K
2022-04-27294.19290.17↓$4.02 (-1.37%)288.79299.76315.43K
2022-04-26318.90303.59↓$15.31 (-4.80%)302.31321.84398.55K
2022-04-25309.17319.72↑$10.55 (3.41%)308.82320.25237.60K
2022-04-22317.99312.40↓$5.59 (-1.76%)312.00320.38166.71K
2022-04-21323.28315.85↓$7.43 (-2.30%)315.39325.11158.97K
2022-04-20328.09321.38↓$6.71 (-2.05%)321.06328.72147.43K
2022-04-19321.49321.34↓$0.15 (-0.05%)317.83322.94188.64K
2022-04-18321.91316.95↓$4.96 (-1.54%)314.77322.42103.51K
2022-04-14321.63322.82↑$1.19 (0.37%)320.18324.34188.35K
2022-04-13321.83322.97↑$1.14 (0.35%)321.32325.42216.19K
2022-04-12325.36320.00↓$5.36 (-1.65%)317.59327.26239.64K
2022-04-11331.01321.96↓$9.05 (-2.73%)319.67333.54236.59K
2022-04-08327.84328.20↑$0.36 (0.11%)327.34336.88208.95K
2022-04-07335.21328.77↓$6.44 (-1.92%)325.17336.63274.28K
2022-04-06320.90326.83↑$5.93 (1.85%)319.28328.51161.86K
2022-04-05327.75323.82↓$3.93 (-1.20%)321.59330.00165.66K
2022-04-04329.87324.41↓$5.46 (-1.66%)323.41330.06210.23K
2022-04-01315.72325.40↑$9.68 (3.07%)315.72325.75234.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$ARGX the trend is your friend
until the end.

0 Like Report
4texin

$ARGX so tired of this pos let's fly already

0 Like Report
glaglewd

$ARGX 50% chance this will go up or down. I am a professional guys.

0 Like Report
mezzymez2

$ARGX Ride this train. You won't regret.

0 Like Report
foreverbullish

$ARGX The best investment you can make is an investment in yourself or another person

0 Like Report