argenx SE (ARGX) Historical Stock Data
311.67 ↑0.03 (0.01%)
As of May 16, 2022, 12:12pm EST.
Historical Data
In the past 30 trading days, ARGX is down -0.54% a day on average. There have been 12 days where argenx SE closed green and 18 days where ARGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 312.56 | 311.64 | ↓$0.92 (-0.29%) | 302.69 | 314.46 | 487.03K |
| 2022-05-12 | 282.46 | 290.29 | ↑$7.83 (2.77%) | 281.84 | 294.96 | 263.67K |
| 2022-05-11 | 294.51 | 284.34 | ↓$10.17 (-3.45%) | 284.18 | 300.80 | 351.05K |
| 2022-05-10 | 290.82 | 299.41 | ↑$8.59 (2.95%) | 290.82 | 307.47 | 691.02K |
| 2022-05-09 | 298.76 | 269.58 | ↓$29.18 (-9.77%) | 267.42 | 308.84 | 1.11M |
| 2022-05-06 | 313.56 | 316.43 | ↑$2.87 (0.92%) | 306.79 | 317.48 | 479.85K |
| 2022-05-05 | 306.03 | 320.34 | ↑$14.31 (4.68%) | 306.03 | 327.01 | 1.01M |
| 2022-05-04 | 296.51 | 292.93 | ↓$3.58 (-1.21%) | 284.23 | 297.02 | 319.48K |
| 2022-05-03 | 300.65 | 296.89 | ↓$3.76 (-1.25%) | 293.17 | 302.51 | 306.95K |
| 2022-05-02 | 286.34 | 293.35 | ↑$7.01 (2.45%) | 286.34 | 296.25 | 283.52K |
| 2022-04-29 | 285.39 | 287.32 | ↑$1.93 (0.68%) | 285.39 | 290.31 | 311.49K |
| 2022-04-28 | 290.21 | 287.93 | ↓$2.28 (-0.79%) | 279.31 | 291.16 | 379.17K |
| 2022-04-27 | 294.19 | 290.17 | ↓$4.02 (-1.37%) | 288.79 | 299.76 | 315.43K |
| 2022-04-26 | 318.90 | 303.59 | ↓$15.31 (-4.80%) | 302.31 | 321.84 | 398.55K |
| 2022-04-25 | 309.17 | 319.72 | ↑$10.55 (3.41%) | 308.82 | 320.25 | 237.60K |
| 2022-04-22 | 317.99 | 312.40 | ↓$5.59 (-1.76%) | 312.00 | 320.38 | 166.71K |
| 2022-04-21 | 323.28 | 315.85 | ↓$7.43 (-2.30%) | 315.39 | 325.11 | 158.97K |
| 2022-04-20 | 328.09 | 321.38 | ↓$6.71 (-2.05%) | 321.06 | 328.72 | 147.43K |
| 2022-04-19 | 321.49 | 321.34 | ↓$0.15 (-0.05%) | 317.83 | 322.94 | 188.64K |
| 2022-04-18 | 321.91 | 316.95 | ↓$4.96 (-1.54%) | 314.77 | 322.42 | 103.51K |
| 2022-04-14 | 321.63 | 322.82 | ↑$1.19 (0.37%) | 320.18 | 324.34 | 188.35K |
| 2022-04-13 | 321.83 | 322.97 | ↑$1.14 (0.35%) | 321.32 | 325.42 | 216.19K |
| 2022-04-12 | 325.36 | 320.00 | ↓$5.36 (-1.65%) | 317.59 | 327.26 | 239.64K |
| 2022-04-11 | 331.01 | 321.96 | ↓$9.05 (-2.73%) | 319.67 | 333.54 | 236.59K |
| 2022-04-08 | 327.84 | 328.20 | ↑$0.36 (0.11%) | 327.34 | 336.88 | 208.95K |
| 2022-04-07 | 335.21 | 328.77 | ↓$6.44 (-1.92%) | 325.17 | 336.63 | 274.28K |
| 2022-04-06 | 320.90 | 326.83 | ↑$5.93 (1.85%) | 319.28 | 328.51 | 161.86K |
| 2022-04-05 | 327.75 | 323.82 | ↓$3.93 (-1.20%) | 321.59 | 330.00 | 165.66K |
| 2022-04-04 | 329.87 | 324.41 | ↓$5.46 (-1.66%) | 323.41 | 330.06 | 210.23K |
| 2022-04-01 | 315.72 | 325.40 | ↑$9.68 (3.07%) | 315.72 | 325.75 | 234.84K |
Create an account or log in to view more rows.
$ARGX the trend is your friend
until the end.
$ARGX Beautiful!! 😀
$ARGX Bearish..
$ARGX i need more
$ARGX so tired of this pos let's fly already
$ARGX 50% chance this will go up or down. I am a professional guys.
$ARGX has just been halted from trading.
$ARGX Ride this train. You won't regret.
$ARGX The best investment you can make is an investment in yourself or another person
$ARGX When in doubt...