argenx NV ADR (ARGX) Historical Stock Data
393.72 ↓4.87 (-1.22%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARGX is down -0.26% a day on average. There have been 14 days where argenx NV ADR closed green and 16 days where ARGX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 397.61 | 393.72 | ↓$3.89 (-0.98%) | 391.70 | 397.79 | 184.20K |
2024-03-27 | 398.93 | 398.59 | ↓$0.34 (-0.09%) | 393.58 | 400.21 | 243.58K |
2024-03-26 | 398.71 | 397.57 | ↓$1.14 (-0.29%) | 393.61 | 401.85 | 166.39K |
2024-03-25 | 396.63 | 398.42 | ↑$1.79 (0.45%) | 394.14 | 400.00 | 179.83K |
2024-03-22 | 394.46 | 402.68 | ↑$8.22 (2.08%) | 389.31 | 405.29 | 287.27K |
2024-03-21 | 410.81 | 396.88 | ↓$13.93 (-3.39%) | 394.68 | 411.23 | 739.47K |
2024-03-20 | 359.00 | 356.95 | ↓$2.05 (-0.57%) | 349.86 | 359.43 | 444.65K |
2024-03-19 | 363.03 | 359.37 | ↓$3.66 (-1.01%) | 358.35 | 363.18 | 292.97K |
2024-03-18 | 366.71 | 361.54 | ↓$5.17 (-1.41%) | 361.44 | 368.44 | 327.06K |
2024-03-15 | 378.84 | 371.28 | ↓$7.56 (-2.00%) | 371.09 | 380.85 | 268.40K |
2024-03-14 | 385.75 | 378.65 | ↓$7.11 (-1.84%) | 374.33 | 386.86 | 225.83K |
2024-03-13 | 384.48 | 381.76 | ↓$2.72 (-0.71%) | 373.29 | 387.64 | 233.14K |
2024-03-12 | 384.68 | 387.94 | ↑$3.26 (0.85%) | 383.12 | 390.24 | 242.35K |
2024-03-11 | 387.80 | 385.00 | ↓$2.80 (-0.72%) | 383.88 | 394.05 | 279.29K |
2024-03-08 | 387.49 | 387.80 | ↑$0.31 (0.08%) | 385.37 | 392.31 | 195.55K |
2024-03-07 | 395.66 | 388.68 | ↓$6.98 (-1.76%) | 388.07 | 396.87 | 169.68K |
2024-03-06 | 389.39 | 390.66 | ↑$1.27 (0.33%) | 387.91 | 392.91 | 191.97K |
2024-03-05 | 387.42 | 388.69 | ↑$1.27 (0.33%) | 381.51 | 389.89 | 317.22K |
2024-03-04 | 384.46 | 390.32 | ↑$5.86 (1.52%) | 382.33 | 390.86 | 327.66K |
2024-03-01 | 379.87 | 393.49 | ↑$13.62 (3.59%) | 379.50 | 394.10 | 427.43K |
2024-02-29 | 385.55 | 380.01 | ↓$5.54 (-1.44%) | 368.58 | 386.47 | 837.82K |
2024-02-28 | 408.08 | 397.70 | ↓$10.38 (-2.54%) | 397.29 | 408.08 | 273.55K |
2024-02-27 | 406.25 | 411.20 | ↑$4.95 (1.22%) | 406.25 | 412.51 | 173.94K |
2024-02-26 | 410.66 | 410.35 | ↓$0.31 (-0.08%) | 407.17 | 412.57 | 136.52K |
2024-02-23 | 405.95 | 409.52 | ↑$3.57 (0.88%) | 405.95 | 413.10 | 115.39K |
2024-02-22 | 399.17 | 406.01 | ↑$6.84 (1.71%) | 399.17 | 410.15 | 260.85K |
2024-02-21 | 399.31 | 399.95 | ↑$0.64 (0.16%) | 396.33 | 402.09 | 238.85K |
2024-02-20 | 406.94 | 395.40 | ↓$11.54 (-2.84%) | 393.56 | 407.96 | 307.79K |
2024-02-16 | 391.53 | 392.23 | ↑$0.70 (0.18%) | 389.89 | 394.60 | 186.62K |
2024-02-15 | 391.62 | 393.47 | ↑$1.85 (0.47%) | 391.12 | 394.49 | 179.50K |
Create an account or log in to view more rows.
$ARGX Monday I'm out Apes
going to enjoy these gains
$ARGX Many many bears
$ARGX News?
$ARGX is anyone really buying this shit
$ARGX they don’t want us to shine… But we gon shine…
$ARGX just fucking go already jeesh
$ARGX due for a spike!
$ARGX i hate money so im buying
$ARGX what a horse shit show!
$ARGX I hate this company.