Argo Group US Inc. 6.5% SR NTS 42 (ARGD) Historical Stock Data
24.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARGD is up 0.04% a day on average. There have been 21 days where Argo Group US Inc. 6.5% SR NTS 42 closed green and 9 days where ARGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.98 | 25.00 | 31.61K |
| 2025-09-11 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.97 | 24.99 | 270.76K |
| 2025-09-10 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.98 | 37.39K |
| 2025-09-09 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.98 | 409.76K |
| 2025-09-08 | 24.99 | 24.97 | ↓$0.02 (-0.08%) | 24.97 | 24.99 | 17.63K |
| 2025-09-05 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.98 | 13.90K |
| 2025-09-04 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.97 | 7.51K |
| 2025-09-03 | 24.96 | 24.97 | ↑$0.01 (0.04%) | 24.96 | 24.98 | 13.08K |
| 2025-09-02 | 24.96 | 24.95 | ↓$0.01 (-0.04%) | 24.95 | 24.97 | 68.07K |
| 2025-08-29 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.96 | 46.57K |
| 2025-08-28 | 25.36 | 25.35 | ↓$0.01 (-0.04%) | 25.34 | 25.36 | 22.75K |
| 2025-08-27 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.34 | 25.36 | 9.26K |
| 2025-08-26 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.33 | 25.35 | 187.26K |
| 2025-08-25 | 25.32 | 25.34 | ↑$0.02 (0.08%) | 25.32 | 25.34 | 4.99K |
| 2025-08-22 | 25.32 | 25.34 | ↑$0.02 (0.08%) | 25.32 | 25.36 | 17.18K |
| 2025-08-21 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.32 | 25.34 | 18.48K |
| 2025-08-20 | 25.31 | 25.33 | ↑$0.02 (0.08%) | 25.31 | 25.34 | 21.15K |
| 2025-08-19 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.30 | 25.33 | 82.47K |
| 2025-08-18 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.29 | 25.31 | 71.74K |
| 2025-08-15 | 25.10 | 25.29 | ↑$0.19 (0.76%) | 25.10 | 25.30 | 521.89K |
| 2025-08-14 | 21.63 | 21.68 | ↑$0.05 (0.23%) | 21.63 | 21.68 | 1.20K |
| 2025-08-13 | 21.55 | 21.65 | ↑$0.10 (0.46%) | 21.55 | 21.75 | 5.16K |
| 2025-08-12 | 21.69 | 21.40 | ↓$0.29 (-1.34%) | 21.40 | 22.05 | 13.91K |
| 2025-08-11 | 21.60 | 21.67 | ↑$0.07 (0.32%) | 21.60 | 21.70 | 12.50K |
| 2025-08-08 | 21.40 | 21.56 | ↑$0.16 (0.75%) | 21.40 | 21.72 | 7.85K |
| 2025-08-07 | 21.35 | 21.34 | ↓$0.01 (-0.05%) | 21.33 | 21.38 | 3.12K |
| 2025-08-06 | 21.40 | 21.34 | ↓$0.06 (-0.30%) | 21.29 | 21.40 | 1.91K |
| 2025-08-05 | 21.25 | 21.29 | ↑$0.04 (0.19%) | 21.25 | 21.31 | 6.40K |
| 2025-08-04 | 21.25 | 21.23 | ↓$0.02 (-0.09%) | 21.20 | 21.44 | 15.14K |
| 2025-08-01 | 21.15 | 21.12 | ↓$0.03 (-0.14%) | 21.06 | 21.15 | 10.53K |
Create an account or log in to view more rows.
$ARGD volume = money
$ARGD Somethings happening Monday.
$ARGD green shoots
$ARGD has just been halted from trading.
$ARGD added more calls on that drop
$ARGD bull flag
breakout!
$ARGD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ARGD when this finally break out we could see huge upside
$ARGD Bearish..
$ARGD we want higher!!!