Argo Group US Inc. 6.5% SR NTS 42 (ARGD) Historical Stock Data
21.99 ↓0.04 (-0.18%)
As of April 24, 2024, 2:44pm EST.
Historical Data
In the past 30 trading days, ARGD is up 0.01% a day on average. There have been 13 days where Argo Group US Inc. 6.5% SR NTS 42 closed green and 17 days where ARGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 21.81 | 22.03 | ↑$0.22 (1.03%) | 21.81 | 22.06 | 4.64K |
| 2024-04-23 | 22.08 | 22.30 | ↑$0.23 (1.02%) | 21.82 | 22.32 | 7.50K |
| 2024-04-22 | 22.10 | 22.00 | ↓$0.10 (-0.45%) | 21.90 | 22.10 | 5.81K |
| 2024-04-19 | 22.10 | 22.08 | ↓$0.02 (-0.09%) | 22.08 | 22.10 | 0.91K |
| 2024-04-18 | 22.00 | 22.03 | ↑$0.03 (0.14%) | 22.00 | 22.10 | 4.69K |
| 2024-04-17 | 22.18 | 22.10 | ↓$0.08 (-0.36%) | 21.91 | 22.24 | 6.50K |
| 2024-04-16 | 22.02 | 22.10 | ↑$0.08 (0.36%) | 21.59 | 22.14 | 10.26K |
| 2024-04-15 | 22.11 | 22.08 | ↓$0.03 (-0.14%) | 21.48 | 22.22 | 13.73K |
| 2024-04-12 | 22.26 | 22.18 | ↓$0.07 (-0.34%) | 22.18 | 22.33 | 2.96K |
| 2024-04-11 | 22.00 | 22.13 | ↑$0.13 (0.59%) | 22.00 | 22.32 | 7.54K |
| 2024-04-10 | 22.32 | 22.26 | ↓$0.07 (-0.29%) | 22.06 | 22.32 | 10.33K |
| 2024-04-09 | 22.27 | 22.32 | ↑$0.05 (0.22%) | 22.27 | 22.79 | 9.08K |
| 2024-04-08 | 22.40 | 22.39 | ↓$0.01 (-0.04%) | 22.26 | 22.49 | 24.33K |
| 2024-04-05 | 22.81 | 22.55 | ↓$0.25 (-1.12%) | 22.26 | 22.89 | 20.07K |
| 2024-04-04 | 22.70 | 22.65 | ↓$0.05 (-0.22%) | 22.65 | 22.97 | 5.31K |
| 2024-04-03 | 22.71 | 22.70 | ↓$0.01 (-0.04%) | 22.70 | 22.71 | 355 |
| 2024-04-02 | 22.65 | 22.68 | ↑$0.03 (0.12%) | 22.65 | 22.87 | 3.69K |
| 2024-04-01 | 22.67 | 22.75 | ↑$0.08 (0.34%) | 22.65 | 22.90 | 11K |
| 2024-03-28 | 22.98 | 22.70 | ↓$0.28 (-1.23%) | 22.65 | 22.98 | 4.65K |
| 2024-03-27 | 23.04 | 22.88 | ↓$0.16 (-0.71%) | 22.80 | 23.25 | 5.70K |
| 2024-03-26 | 22.95 | 22.86 | ↓$0.09 (-0.39%) | 22.80 | 22.99 | 1.69K |
| 2024-03-25 | 23.00 | 22.97 | ↓$0.03 (-0.14%) | 22.96 | 23.25 | 6.66K |
| 2024-03-22 | 23.28 | 23.29 | ↑$0.01 (0.04%) | 23.27 | 23.29 | 1.58K |
| 2024-03-21 | 23.39 | 23.32 | ↓$0.07 (-0.30%) | 23.20 | 23.39 | 12.34K |
| 2024-03-20 | 23.02 | 23.40 | ↑$0.38 (1.65%) | 23.02 | 23.42 | 44.58K |
| 2024-03-19 | 22.95 | 23.10 | ↑$0.15 (0.66%) | 22.95 | 23.10 | 2.58K |
| 2024-03-18 | 22.91 | 22.97 | ↑$0.06 (0.28%) | 22.91 | 23.00 | 2.66K |
| 2024-03-15 | 23.00 | 22.97 | ↓$0.03 (-0.13%) | 22.88 | 23.00 | 2.69K |
| 2024-03-14 | 22.82 | 22.83 | ↑$0.01 (0.04%) | 22.82 | 22.99 | 3.77K |
| 2024-03-13 | 23.08 | 23.05 | ↓$0.03 (-0.13%) | 23.00 | 23.08 | 2.07K |
Create an account or log in to view more rows.
$ARGD Bearish..
$ARGD we want higher!!!
$ARGD cover that shit
$ARGD go time
$ARGD Longs will be rewarded handsomely
$ARGD the price is wrong
$ARGD Looking for this cup to breakout.
$ARGD buy the dip.
$ARGD I do it for the thrills!
$ARGD when's the offering?