Aridis Pharmaceuticals Inc (ARDS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARDS is up 30.74% a day on average. There have been 22 days where Aridis Pharmaceuticals Inc closed green and 8 days where ARDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.97K |
| 2025-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.65K |
| 2025-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (800.00%) | 0.00 | 0.00 | 857 |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.93K |
| 2025-12-04 | 0.00 | 0.00 | ↓$0.00 (-91.30%) | 0.00 | 0.00 | 2.50K |
| 2025-12-03 | 0.00 | 0.00 | ↓$0.00 (-90.91%) | 0.00 | 0.00 | 10.10K |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18.33K |
| 2025-12-01 | 0.00 | 0.00 | ↓$0.00 (-84.62%) | 0.00 | 0.00 | 17.60K |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.43K |
| 2025-11-26 | 0.00 | 0.00 | ↓$0.00 (-91.30%) | 0.00 | 0.00 | 3.80K |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12.69K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2025-11-18 | 0.00 | 0.00 | ↓$0.00 (-13.04%) | 0.00 | 0.00 | 34.57K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 119.10K |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2025-11-12 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 70K |
| 2025-11-11 | 0.00 | 0.00 | ↓$0.00 (-90.00%) | 0.00 | 0.00 | 22.10K |
| 2025-11-06 | 0.00 | 0.00 | ↑$0.00 (650.00%) | 0.00 | 0.00 | 5.30K |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10 |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.73K |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.51K |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 144 |
| 2025-10-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.02K |
| 2025-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 28K |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 170 |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 330 |
| 2025-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 32.25K |
| 2025-10-15 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 35.15K |
Create an account or log in to view more rows.
$ARDS Same thing
different day
$ARDS bounce back baby
$ARDS HERE WE GO
$ARDS man this will be good in coming weeks
$ARDS Guys when can we expect that 30% drop?
$ARDS we going up from here
$ARDS whelp. you win this round. goodluck
$ARDS hold
$ARDS Up! Up! Up! Up! Up! Up! Up!
$ARDS hope everyone has a good weekend