Aridis Pharmaceuticals Inc (ARDS) Historical Stock Data
0.30 ↑0.23 (301.61%)
As of July 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ARDS is up 1.20% a day on average. There have been 18 days where Aridis Pharmaceuticals Inc closed green and 12 days where ARDS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 0.07 | 0.07 | ↑$0.00 (4.04%) | 0.07 | 0.07 | 35.25K |
2024-03-26 | 0.08 | 0.07 | ↓$0.00 (-5.00%) | 0.07 | 0.08 | 5.81K |
2024-03-25 | 0.07 | 0.08 | ↑$0.01 (8.04%) | 0.07 | 0.08 | 43.29K |
2024-03-22 | 0.07 | 0.08 | ↑$0.00 (6.12%) | 0.07 | 0.08 | 16.54K |
2024-03-21 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 89.62K |
2024-03-20 | 0.08 | 0.07 | ↓$0.00 (-5.19%) | 0.07 | 0.08 | 31.34K |
2024-03-19 | 0.08 | 0.08 | ↑$0.00 (6.53%) | 0.07 | 0.08 | 47.71K |
2024-03-18 | 0.08 | 0.08 | ↓$0.00 (-0.13%) | 0.07 | 0.08 | 154.03K |
2024-03-15 | 0.09 | 0.08 | ↓$0.01 (-5.88%) | 0.08 | 0.09 | 83.51K |
2024-03-14 | 0.08 | 0.08 | ↑$0.00 (5.00%) | 0.08 | 0.08 | 102.21K |
2024-03-13 | 0.07 | 0.08 | ↑$0.00 (6.52%) | 0.07 | 0.08 | 29.35K |
2024-03-12 | 0.07 | 0.08 | ↑$0.01 (9.44%) | 0.07 | 0.08 | 35.87K |
2024-03-11 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.07 | 0.08 | 13.19K |
2024-03-08 | 0.08 | 0.08 | ↓$0.00 (-2.50%) | 0.07 | 0.08 | 10.59K |
2024-03-07 | 0.08 | 0.08 | ↑$0.00 (1.73%) | 0.07 | 0.08 | 218.65K |
2024-03-06 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.07 | 0.08 | 186.59K |
2024-03-05 | 0.07 | 0.07 | ↓$0.00 (-0.69%) | 0.07 | 0.08 | 72.94K |
2024-03-04 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.08 | 48.63K |
2024-03-01 | 0.08 | 0.07 | ↓$0.00 (-3.90%) | 0.07 | 0.08 | 2.87K |
2024-02-29 | 0.08 | 0.08 | ↓$0.00 (-1.03%) | 0.07 | 0.08 | 42.06K |
2024-02-28 | 0.07 | 0.08 | ↑$0.01 (6.94%) | 0.07 | 0.08 | 37.42K |
2024-02-27 | 0.07 | 0.08 | ↑$0.00 (5.63%) | 0.07 | 0.08 | 38.66K |
2024-02-26 | 0.07 | 0.07 | ↓$0.00 (-1.39%) | 0.07 | 0.08 | 76.96K |
2024-02-23 | 0.08 | 0.08 | ↓$0.00 (-1.32%) | 0.07 | 0.08 | 249.80K |
2024-02-22 | 0.07 | 0.08 | ↑$0.01 (8.19%) | 0.07 | 0.08 | 157.59K |
2024-02-21 | 0.08 | 0.07 | ↓$0.00 (-3.25%) | 0.07 | 0.08 | 90.95K |
2024-02-20 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.07 | 0.08 | 29.77K |
2024-02-16 | 0.08 | 0.07 | ↓$0.01 (-8.96%) | 0.07 | 0.08 | 56.59K |
2024-02-15 | 0.07 | 0.07 | ↑$0.00 (4.99%) | 0.07 | 0.08 | 29.12K |
2024-02-14 | 0.07 | 0.07 | ↑$0.00 (2.08%) | 0.07 | 0.08 | 57.71K |
Create an account or log in to view more rows.
$ARDS Awaiting buy signal..
$ARDS Come on.. Let it fall.. buy later bulls
$ARDS we had no volume for days before the last big rip
$ARDS to the moon!
$ARDS I like green candles on my birthday cake
$ARDS getting this mare ready to run today
$ARDS Free money indeed??
$ARDS used to this fuckery!! Not leaving no chance !
$ARDS has just been halted from trading.
$ARDS has just been halted from trading due to volatility.