Aridis Pharmaceuticals Inc (ARDS) Historical Stock Data

0.30 ↑0.23 (301.61%)
As of July 18, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ARDS is up 1.20% a day on average. There have been 18 days where Aridis Pharmaceuticals Inc closed green and 12 days where ARDS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.070.07↑$0.00 (4.04%)0.070.0735.25K
2024-03-260.080.07↓$0.00 (-5.00%)0.070.085.81K
2024-03-250.070.08↑$0.01 (8.04%)0.070.0843.29K
2024-03-220.070.08↑$0.00 (6.12%)0.070.0816.54K
2024-03-210.070.07↑$0.00 (0.00%)0.070.0789.62K
2024-03-200.080.07↓$0.00 (-5.19%)0.070.0831.34K
2024-03-190.080.08↑$0.00 (6.53%)0.070.0847.71K
2024-03-180.080.08↓$0.00 (-0.13%)0.070.08154.03K
2024-03-150.090.08↓$0.01 (-5.88%)0.080.0983.51K
2024-03-140.080.08↑$0.00 (5.00%)0.080.08102.21K
2024-03-130.070.08↑$0.00 (6.52%)0.070.0829.35K
2024-03-120.070.08↑$0.01 (9.44%)0.070.0835.87K
2024-03-110.080.08↑$0.00 (0.00%)0.070.0813.19K
2024-03-080.080.08↓$0.00 (-2.50%)0.070.0810.59K
2024-03-070.080.08↑$0.00 (1.73%)0.070.08218.65K
2024-03-060.080.08↑$0.00 (0.00%)0.070.08186.59K
2024-03-050.070.07↓$0.00 (-0.69%)0.070.0872.94K
2024-03-040.070.07↑$0.00 (0.00%)0.070.0848.63K
2024-03-010.080.07↓$0.00 (-3.90%)0.070.082.87K
2024-02-290.080.08↓$0.00 (-1.03%)0.070.0842.06K
2024-02-280.070.08↑$0.01 (6.94%)0.070.0837.42K
2024-02-270.070.08↑$0.00 (5.63%)0.070.0838.66K
2024-02-260.070.07↓$0.00 (-1.39%)0.070.0876.96K
2024-02-230.080.08↓$0.00 (-1.32%)0.070.08249.80K
2024-02-220.070.08↑$0.01 (8.19%)0.070.08157.59K
2024-02-210.080.07↓$0.00 (-3.25%)0.070.0890.95K
2024-02-200.080.08↑$0.00 (0.00%)0.070.0829.77K
2024-02-160.080.07↓$0.01 (-8.96%)0.070.0856.59K
2024-02-150.070.07↑$0.00 (4.99%)0.070.0829.12K
2024-02-140.070.07↑$0.00 (2.08%)0.070.0857.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$ARDS we had no volume for days before the last big rip

0 Like Report
micmic

$ARDS getting this mare ready to run today

0 Like Report
delaina

$ARDS Free money indeed??

0 Like Report
delaina

$ARDS used to this fuckery!! Not leaving no chance !

0 Like Report