ArcBest Corp (ARCB) Historical Stock Data
71.19 ↑1.64 (2.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARCB is up 0.19% a day on average. There have been 14 days where ArcBest Corp closed green and 16 days where ARCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 69.52 | 71.19 | ↑$1.67 (2.40%) | 69.47 | 71.84 | 291.43K |
| 2025-12-04 | 68.72 | 69.55 | ↑$0.83 (1.21%) | 68.72 | 70.26 | 291.79K |
| 2025-12-03 | 65.12 | 68.62 | ↑$3.50 (5.37%) | 65.12 | 69.85 | 512.60K |
| 2025-12-02 | 65.43 | 64.80 | ↓$0.63 (-0.96%) | 61.76 | 65.61 | 536.14K |
| 2025-12-01 | 63.56 | 65.63 | ↑$2.07 (3.26%) | 63.45 | 66.99 | 385.18K |
| 2025-11-28 | 64.34 | 64.17 | ↓$0.17 (-0.26%) | 63.40 | 64.58 | 135.59K |
| 2025-11-26 | 63.47 | 64.15 | ↑$0.68 (1.07%) | 63.36 | 65.69 | 443.32K |
| 2025-11-25 | 62.94 | 64.26 | ↑$1.32 (2.10%) | 62.90 | 64.35 | 384.29K |
| 2025-11-24 | 63.22 | 62.53 | ↓$0.69 (-1.09%) | 62.22 | 63.78 | 414.23K |
| 2025-11-21 | 60.02 | 63.20 | ↑$3.18 (5.30%) | 59.48 | 64.10 | 385.14K |
| 2025-11-20 | 61.06 | 59.62 | ↓$1.44 (-2.36%) | 59.43 | 61.62 | 347.57K |
| 2025-11-19 | 62.50 | 60.94 | ↓$1.56 (-2.50%) | 60.63 | 63.26 | 297.19K |
| 2025-11-18 | 61.75 | 62.75 | ↑$1.00 (1.62%) | 61.70 | 63.72 | 168.56K |
| 2025-11-17 | 63.99 | 62.53 | ↓$1.46 (-2.28%) | 62.08 | 63.99 | 235.12K |
| 2025-11-14 | 64.80 | 63.96 | ↓$0.84 (-1.30%) | 62.83 | 65.04 | 207.23K |
| 2025-11-13 | 65.20 | 65.42 | ↑$0.22 (0.34%) | 64.30 | 66.43 | 391K |
| 2025-11-12 | 65.55 | 65.39 | ↓$0.16 (-0.24%) | 65.23 | 68.35 | 224.32K |
| 2025-11-11 | 66.33 | 65.65 | ↓$0.68 (-1.03%) | 64.60 | 66.35 | 217.71K |
| 2025-11-10 | 67.23 | 66.30 | ↓$0.93 (-1.38%) | 64.35 | 67.23 | 248.88K |
| 2025-11-07 | 64.86 | 66.99 | ↑$2.13 (3.28%) | 64.75 | 67.24 | 295.43K |
| 2025-11-06 | 67.76 | 65.03 | ↓$2.73 (-4.03%) | 64.38 | 68.60 | 361.19K |
| 2025-11-05 | 71.26 | 70.76 | ↓$0.50 (-0.70%) | 66.81 | 74.06 | 473.19K |
| 2025-11-04 | 71.28 | 71.39 | ↑$0.11 (0.15%) | 70.00 | 71.77 | 415.12K |
| 2025-11-03 | 73.36 | 71.71 | ↓$1.65 (-2.25%) | 70.66 | 73.36 | 304.74K |
| 2025-10-31 | 70.78 | 74.32 | ↑$3.54 (5.00%) | 69.00 | 74.47 | 240.86K |
| 2025-10-30 | 72.41 | 71.05 | ↓$1.36 (-1.88%) | 70.39 | 73.59 | 198.73K |
| 2025-10-29 | 73.58 | 72.31 | ↓$1.27 (-1.73%) | 71.44 | 75.38 | 321.09K |
| 2025-10-28 | 74.99 | 73.36 | ↓$1.63 (-2.17%) | 73.16 | 75.36 | 178.92K |
| 2025-10-27 | 74.61 | 75.02 | ↑$0.41 (0.55%) | 74.46 | 76.03 | 209.83K |
| 2025-10-24 | 74.42 | 74.56 | ↑$0.14 (0.19%) | 73.20 | 75.00 | 140.11K |
Create an account or log in to view more rows.
$ARCB -
Buy
buy
buy!
$ARCB news?
$ARCB Buy now
$ARCB man this will be good in coming weeks
$ARCB in it to win it
$ARCB LETS GOOOOOOOO!!!!!!!
$ARCB HODLing
and buying more when I can.
$ARCB free to hold
$ARCB is it Monday yet?
$ARCB time will come