ArcBest Corp (ARCB) Historical Stock Data

142.61 ↑5.44 (3.97%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARCB is down -0.23% a day on average. There have been 13 days where ArcBest Corp closed green and 17 days where ARCB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27136.97137.17↑$0.20 (0.15%)135.16137.77261.65K
2024-03-26136.83136.19↓$0.64 (-0.47%)135.12138.87157.99K
2024-03-25137.52135.85↓$1.67 (-1.21%)134.43138.98203.15K
2024-03-22139.05137.04↓$2.01 (-1.45%)134.66139.21236.32K
2024-03-21133.60138.16↑$4.56 (3.41%)133.00139.41430.74K
2024-03-20125.81131.82↑$6.01 (4.78%)125.81133.77748.22K
2024-03-19125.30126.61↑$1.31 (1.05%)124.78128.12205.28K
2024-03-18129.27125.23↓$4.04 (-3.13%)125.01129.41236.44K
2024-03-15128.68128.55↓$0.13 (-0.10%)126.53132.11537.91K
2024-03-14133.47129.19↓$4.28 (-3.21%)127.28133.88409.16K
2024-03-13134.00134.03↑$0.03 (0.02%)131.99135.66368.75K
2024-03-12135.16134.55↓$0.61 (-0.45%)133.86137.80316.21K
2024-03-11137.00135.97↓$1.03 (-0.75%)132.65137.00372.16K
2024-03-08147.85136.72↓$11.13 (-7.53%)136.49149.89387.45K
2024-03-07141.50146.23↑$4.73 (3.34%)140.81148.74604.44K
2024-03-06141.08137.99↓$3.09 (-2.19%)138.21142.78225.06K
2024-03-05141.70140.63↓$1.07 (-0.76%)139.70142.77207.83K
2024-03-04142.79143.14↑$0.35 (0.25%)141.01143.71212.86K
2024-03-01142.97142.15↓$0.82 (-0.57%)141.05143.81243.08K
2024-02-29141.05142.86↑$1.81 (1.28%)140.73144.84431.99K
2024-02-28140.39139.80↓$0.59 (-0.42%)139.76142.11214.59K
2024-02-27140.34142.38↑$2.04 (1.45%)139.17143.33228.01K
2024-02-26140.12139.12↓$1.00 (-0.71%)138.70140.92259.72K
2024-02-23139.40140.42↑$1.02 (0.73%)138.14140.84176.22K
2024-02-22139.22138.80↓$0.42 (-0.30%)138.54140.76281.78K
2024-02-21140.36138.86↓$1.50 (-1.07%)136.86141.24421.23K
2024-02-20139.63140.07↑$0.44 (0.32%)136.18140.79320.46K
2024-02-16142.91142.06↓$0.85 (-0.59%)140.84143.83224.26K
2024-02-15142.37143.56↑$1.19 (0.84%)139.53143.75235.63K
2024-02-14141.09141.72↑$0.63 (0.45%)139.48142.73270.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.