ArcBest Corp (ARCB) Historical Stock Data

91.08 ↑0.31 (0.34%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ARCB is up 0.89% a day on average. There have been 17 days where ArcBest Corp closed green and 13 days where ARCB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1291.4691.08↓$0.38 (-0.42%)90.1191.64114.96K
2022-08-1190.4890.77↑$0.29 (0.32%)89.7993.22220.66K
2022-08-1087.9889.47↑$1.49 (1.69%)87.9891.30326.05K
2022-08-0987.8985.94↓$1.95 (-2.22%)84.7987.89185.32K
2022-08-0889.0788.45↓$0.62 (-0.70%)88.1290.24169.27K
2022-08-0585.7588.28↑$2.53 (2.95%)85.3188.51162.71K
2022-08-0485.9486.55↑$0.61 (0.71%)85.3086.55208.03K
2022-08-0386.1385.63↓$0.50 (-0.58%)85.4787.44172.43K
2022-08-0287.5486.03↓$1.51 (-1.72%)85.5687.72205.31K
2022-08-0188.4087.86↓$0.54 (-0.61%)87.2190.20282.82K
2022-07-2984.1388.60↑$4.47 (5.31%)82.5588.76316.13K
2022-07-2882.4887.68↑$5.20 (6.30%)82.4887.77375.65K
2022-07-2782.7381.73↓$1.00 (-1.21%)76.8282.73276.78K
2022-07-2679.0379.73↑$0.70 (0.89%)78.2980.63146.33K
2022-07-2582.0280.34↓$1.68 (-2.05%)79.5482.02191.07K
2022-07-2282.0981.13↓$0.96 (-1.17%)79.6982.43148.62K
2022-07-2182.0082.30↑$0.30 (0.37%)81.0082.71155.22K
2022-07-2079.1081.25↑$2.15 (2.72%)78.7981.34232.86K
2022-07-1975.2779.75↑$4.48 (5.95%)75.2780.19228.46K
2022-07-1874.6574.31↓$0.34 (-0.46%)74.1175.80129.92K
2022-07-1572.4973.30↑$0.81 (1.12%)72.0273.78149.70K
2022-07-1469.7971.12↑$1.33 (1.91%)68.1671.28172.49K
2022-07-1374.2071.74↓$2.46 (-3.32%)71.0674.45199.34K
2022-07-1274.9375.85↑$0.92 (1.23%)74.9378.42190.88K
2022-07-1175.4774.70↓$0.77 (-1.02%)74.6376.28107.89K
2022-07-0876.7776.23↓$0.54 (-0.70%)74.5677.00208.69K
2022-07-0774.6076.77↑$2.17 (2.91%)74.5777.05206.30K
2022-07-0671.6373.75↑$2.12 (2.96%)70.1274.37260.49K
2022-07-0568.9771.74↑$2.77 (4.02%)68.1171.87206.03K
2022-07-0169.6470.80↑$1.16 (1.67%)69.0571.39155.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$ARCB death cross will complete today

0 Like Report
BritneyHuphrey

$ARCB buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report