Arbe Robotics Ltd (ARBE) Historical Stock Data

1.87 ↑0.00 (0.00%)
As of June 7, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, ARBE is down -0.07% a day on average. There have been 12 days where Arbe Robotics Ltd closed green and 18 days where ARBE closed red.

DateOpenCloseChangeLowHighVolume
2024-06-131.881.87↓$0.01 (-0.38%)1.851.9428.37K
2024-06-121.981.88↓$0.10 (-5.05%)1.881.9980.22K
2024-06-111.901.93↑$0.03 (1.58%)1.851.9559.11K
2024-06-101.831.88↑$0.05 (2.73%)1.811.90125.29K
2024-06-071.811.82↑$0.01 (0.55%)1.791.8488.99K
2024-06-061.801.79↓$0.01 (-0.56%)1.781.8544.39K
2024-06-051.591.77↑$0.18 (11.32%)1.591.78132.94K
2024-06-041.861.81↓$0.05 (-2.69%)1.731.8961.98K
2024-06-032.001.88↓$0.12 (-6.00%)1.812.06151.31K
2024-05-311.962.00↑$0.04 (2.04%)1.932.01122.50K
2024-05-301.891.88↓$0.01 (-0.53%)1.851.9151.72K
2024-05-291.931.88↓$0.05 (-2.59%)1.851.93100.55K
2024-05-281.791.95↑$0.16 (8.94%)1.761.97175.67K
2024-05-241.671.79↑$0.12 (7.19%)1.671.8495.49K
2024-05-231.691.68↓$0.01 (-0.59%)1.661.7462.10K
2024-05-221.761.69↓$0.07 (-3.98%)1.651.8085.14K
2024-05-211.781.78↑$0.00 (0.00%)1.731.8087.79K
2024-05-201.671.77↑$0.10 (5.99%)1.651.77104.89K
2024-05-171.621.65↑$0.03 (1.85%)1.601.6591.05K
2024-05-161.661.62↓$0.04 (-2.41%)1.601.6747.43K
2024-05-151.651.64↓$0.01 (-0.61%)1.641.7058.58K
2024-05-141.701.68↓$0.02 (-1.18%)1.651.7064.81K
2024-05-131.671.69↑$0.02 (0.90%)1.671.7161.23K
2024-05-101.701.65↓$0.05 (-2.94%)1.651.7463.12K
2024-05-091.681.67↓$0.01 (-0.60%)1.661.6956.59K
2024-05-081.681.67↓$0.01 (-0.60%)1.651.7444.21K
2024-05-071.781.66↓$0.12 (-6.74%)1.651.7861.69K
2024-05-061.851.77↓$0.08 (-4.32%)1.751.8532.46K
2024-05-031.841.77↓$0.07 (-4.01%)1.761.8540.22K
2024-05-021.811.82↑$0.01 (0.44%)1.771.8496.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$ARBE this is just going to go up forever

0 Like Report
a

$ARBE I need a smoke after this trade

0 Like Report
john_joes_mma

$ARBE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
4texin

$ARBE lmao wtf was that

0 Like Report
unknownable

$ARBE rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report