Arbe Robotics Ltd (ARBE) Historical Stock Data

3.79 ↑0.04 (1.07%)
As of February 3, 2023, 1:24pm EST.

Historical Data

In the past 30 trading days, ARBE is up 0.22% a day on average. There have been 16 days where Arbe Robotics Ltd closed green and 14 days where ARBE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-033.793.79↑$0.00 (0.00%)3.653.8521.76K
2023-02-023.753.75↑$0.00 (0.00%)3.633.7851.40K
2023-02-013.493.60↑$0.11 (3.15%)3.493.6510.73K
2023-01-313.403.57↑$0.17 (5.00%)3.313.60275.72K
2023-01-303.773.48↓$0.29 (-7.69%)3.403.8442.68K
2023-01-273.883.77↓$0.11 (-2.84%)3.743.9947.72K
2023-01-264.253.98↓$0.27 (-6.35%)3.844.2929.24K
2023-01-254.314.22↓$0.09 (-1.97%)4.174.5035.71K
2023-01-244.214.17↓$0.04 (-0.99%)4.144.2511.01K
2023-01-234.254.15↓$0.10 (-2.35%)4.114.3224.98K
2023-01-204.364.30↓$0.06 (-1.38%)4.304.4421.49K
2023-01-194.344.42↑$0.08 (1.84%)4.344.6129.08K
2023-01-184.674.38↓$0.29 (-6.21%)4.354.7560.05K
2023-01-174.814.78↓$0.03 (-0.62%)4.715.40213.75K
2023-01-134.474.54↑$0.07 (1.57%)4.334.6970.65K
2023-01-123.994.19↑$0.20 (5.01%)3.954.4139.72K
2023-01-114.104.00↓$0.10 (-2.44%)3.914.1034.66K
2023-01-104.184.01↓$0.17 (-4.07%)3.904.1826.03K
2023-01-093.524.15↑$0.63 (17.90%)3.454.1584.81K
2023-01-063.453.50↑$0.05 (1.45%)3.443.5412.29K
2023-01-053.583.45↓$0.13 (-3.63%)3.423.5823.83K
2023-01-043.503.51↑$0.00 (0.14%)3.303.5540.58K
2023-01-033.503.50↑$0.00 (0.00%)3.373.5925.23K
2022-12-303.303.41↑$0.11 (3.33%)3.253.4123.80K
2022-12-293.163.30↑$0.14 (4.43%)3.113.3492.07K
2022-12-283.113.14↑$0.03 (0.96%)3.073.1538.16K
2022-12-273.123.07↓$0.05 (-1.60%)3.073.1436.93K
2022-12-233.133.16↑$0.03 (0.96%)3.083.2563.11K
2022-12-223.283.15↓$0.13 (-3.96%)3.113.3028.69K
2022-12-213.073.28↑$0.21 (6.84%)3.073.4037.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.