Arbe Robotics Ltd (ARBE) Historical Stock Data

1.54 ↓0.08 (-4.94%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ARBE is up 0.58% a day on average. There have been 20 days where Arbe Robotics Ltd closed green and 10 days where ARBE closed red.

DateOpenCloseChangeLowHighVolume
2025-06-131.571.54↓$0.02 (-1.60%)1.541.611.27M
2025-06-121.671.62↓$0.05 (-2.99%)1.611.711.65M
2025-06-111.671.70↑$0.03 (1.80%)1.671.771.44M
2025-06-101.801.67↓$0.13 (-7.22%)1.661.811.26M
2025-06-091.741.77↑$0.03 (1.72%)1.681.812.03M
2025-06-061.631.72↑$0.09 (5.52%)1.631.740.95M
2025-06-051.741.62↓$0.12 (-6.63%)1.611.781.46M
2025-06-041.701.74↑$0.04 (2.65%)1.651.761.11M
2025-06-031.701.72↑$0.02 (1.18%)1.681.761.06M
2025-06-021.651.69↑$0.04 (2.42%)1.631.711.06M
2025-05-301.701.65↓$0.05 (-2.94%)1.601.711.14M
2025-05-291.691.72↑$0.03 (1.78%)1.651.772.47M
2025-05-281.711.66↓$0.05 (-2.92%)1.651.721.56M
2025-05-271.591.70↑$0.11 (6.92%)1.581.712.24M
2025-05-231.481.55↑$0.07 (4.73%)1.481.571.15M
2025-05-221.541.55↑$0.01 (0.65%)1.481.581.51M
2025-05-211.481.51↑$0.03 (2.03%)1.481.601.56M
2025-05-201.501.52↑$0.02 (1.33%)1.451.623.86M
2025-05-191.751.63↓$0.12 (-6.86%)1.591.763.63M
2025-05-161.601.77↑$0.17 (10.63%)1.511.784.24M
2025-05-151.481.48↑$0.00 (0.00%)1.431.491.09M
2025-05-141.601.51↓$0.09 (-5.63%)1.481.642.10M
2025-05-131.501.58↑$0.08 (5.33%)1.501.601.86M
2025-05-121.521.50↓$0.02 (-1.32%)1.451.522.15M
2025-05-091.451.47↑$0.02 (1.38%)1.431.491.27M
2025-05-081.391.42↑$0.03 (2.16%)1.361.431.08M
2025-05-071.321.36↑$0.04 (3.03%)1.311.36623.68K
2025-05-061.391.32↓$0.07 (-5.02%)1.301.401.14M
2025-05-051.411.41↑$0.00 (0.00%)1.371.431.03M
2025-05-021.341.41↑$0.07 (5.22%)1.331.421.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.