Arbe Robotics Ltd. Ordinary Shares (ARBE) Historical Stock Data

8.03 ↓0.17 (-2.07%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, ARBE is down -1.36% a day on average. There have been 13 days where Arbe Robotics Ltd. Ordinary Shares closed green and 17 days where ARBE closed red.

DateOpenCloseChangeLowHighVolume
2021-10-218.288.03↓$0.25 (-3.02%)7.838.3941.94K
2021-10-208.278.20↓$0.07 (-0.85%)8.108.3645.02K
2021-10-198.498.08↓$0.41 (-4.83%)8.008.5047.45K
2021-10-188.468.22↓$0.24 (-2.84%)8.028.5978.63K
2021-10-158.628.46↓$0.16 (-1.86%)8.258.8093.47K
2021-10-148.338.36↑$0.03 (0.36%)8.258.86207.39K
2021-10-138.818.23↓$0.58 (-6.58%)7.878.95204.59K
2021-10-129.258.66↓$0.59 (-6.38%)8.109.25240.10K
2021-10-118.308.52↑$0.22 (2.59%)8.159.11160.91K
2021-10-087.958.10↑$0.15 (1.89%)7.959.9698.50K
2021-10-078.358.20↓$0.15 (-1.80%)7.848.7150.90K
2021-10-068.718.37↓$0.34 (-3.90%)7.808.9249.10K
2021-10-059.038.76↓$0.27 (-2.99%)8.719.2537.80K
2021-10-049.958.93↓$1.02 (-10.25%)8.409.9748.50K
2021-10-0110.019.96↓$0.05 (-0.50%)9.9410.017K
2021-09-309.979.93↓$0.04 (-0.40%)9.8210.1055K
2021-09-2910.0810.08↑$0.00 (0.00%)10.0810.10198.20K
2021-09-2810.0910.10↑$0.01 (0.10%)10.0810.1058.70K
2021-09-2710.1010.09↓$0.01 (-0.10%)10.0810.1134.90K
2021-09-2410.1010.11↑$0.01 (0.05%)10.0910.1167K
2021-09-2310.0910.08↓$0.01 (-0.10%)10.0810.10145.60K
2021-09-2210.0810.08↑$0.00 (0.04%)10.0710.0845.70K
2021-09-2110.0710.08↑$0.01 (0.10%)10.0710.0847.80K
2021-09-2010.0710.08↑$0.01 (0.10%)10.0710.0891.60K
2021-09-1710.0810.07↓$0.01 (-0.08%)10.0610.0810.10K
2021-09-1610.0810.07↓$0.01 (-0.10%)10.0610.08145.90K
2021-09-1510.0510.06↑$0.01 (0.10%)10.0510.0747.70K
2021-09-1410.0610.07↑$0.01 (0.10%)10.0610.08247.90K
2021-09-1310.0210.05↑$0.03 (0.25%)10.0210.0623.90K
2021-09-1010.0310.05↑$0.02 (0.15%)10.0210.058.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.