Accuray Incorporated (ARAY) Historical Stock Data
0.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARAY is down -0.71% a day on average. There have been 14 days where Accuray Incorporated closed green and 16 days where ARAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.91 | 0.89 | ↓$0.02 (-2.44%) | 0.88 | 0.94 | 1.12M |
| 2025-12-19 | 0.89 | 0.91 | ↑$0.02 (2.10%) | 0.86 | 0.92 | 1.37M |
| 2025-12-18 | 0.94 | 0.89 | ↓$0.05 (-5.50%) | 0.89 | 0.98 | 1.81M |
| 2025-12-17 | 1.01 | 0.94 | ↓$0.07 (-6.71%) | 0.94 | 1.02 | 1.62M |
| 2025-12-16 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.01 | 1.06 | 638.91K |
| 2025-12-15 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.02 | 1.11 | 1.20M |
| 2025-12-12 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.05 | 1.11 | 852.61K |
| 2025-12-11 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.03 | 1.13 | 1.50M |
| 2025-12-10 | 0.98 | 1.08 | ↑$0.10 (9.99%) | 0.97 | 1.11 | 1.95M |
| 2025-12-09 | 0.97 | 0.99 | ↑$0.02 (1.71%) | 0.95 | 1.00 | 1.70M |
| 2025-12-08 | 0.99 | 0.99 | ↑$0.00 (0.24%) | 0.97 | 1.02 | 0.90M |
| 2025-12-05 | 1.02 | 0.99 | ↓$0.03 (-3.38%) | 0.98 | 1.05 | 2.13M |
| 2025-12-04 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.02 | 1.06 | 816.56K |
| 2025-12-03 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.00 | 1.04 | 1.88M |
| 2025-12-02 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.00 | 1.05 | 468.09K |
| 2025-12-01 | 1.08 | 1.02 | ↓$0.06 (-5.56%) | 1.02 | 1.09 | 0.92M |
| 2025-11-28 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.05 | 1.12 | 686.24K |
| 2025-11-26 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 0.99 | 1.06 | 680.99K |
| 2025-11-25 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 1.00 | 1.07 | 716.66K |
| 2025-11-24 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.01 | 1.07 | 564.53K |
| 2025-11-21 | 0.94 | 1.05 | ↑$0.11 (11.70%) | 0.94 | 1.07 | 1.54M |
| 2025-11-20 | 0.93 | 0.95 | ↑$0.02 (2.03%) | 0.93 | 0.99 | 0.92M |
| 2025-11-19 | 0.97 | 0.92 | ↓$0.05 (-5.02%) | 0.91 | 0.99 | 1.54M |
| 2025-11-18 | 0.97 | 0.97 | ↑$0.00 (0.19%) | 0.94 | 1.01 | 2.99M |
| 2025-11-17 | 1.05 | 1.00 | ↓$0.05 (-5.21%) | 1.00 | 1.07 | 1.12M |
| 2025-11-14 | 1.10 | 1.04 | ↓$0.06 (-5.45%) | 1.03 | 1.12 | 1.32M |
| 2025-11-13 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.10 | 1.16 | 0.92M |
| 2025-11-12 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.15 | 1.19 | 680.32K |
| 2025-11-11 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.15 | 1.19 | 0.93M |
| 2025-11-10 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.16 | 1.21 | 1.06M |
Create an account or log in to view more rows.
$ARAY buy and HODL
$ARAY Dip buyers are going to get wrecked
$ARAY we need those buyers and volume.
$ARAY hot damn <3
$ARAY -
Buy
buy
buy!
$ARAY I'm not afraid.
I'm long
And I'm strong..........
$ARAY Keep up the pressure.
$ARAY buy bitches
$ARAY It's coming
load 'em up.
$ARAY jeez