Accuray Incorporated (ARAY) Historical Stock Data

2.30 ↓0.02 (-0.65%)
As of May 16, 2022, 10:59am EST.

Historical Data

In the past 30 trading days, ARAY is down -1.64% a day on average. There have been 9 days where Accuray Incorporated closed green and 21 days where ARAY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-132.352.31↓$0.04 (-1.70%)2.292.371.02M
2022-05-122.122.29↑$0.17 (8.02%)2.082.331.25M
2022-05-112.282.14↓$0.14 (-6.14%)2.132.361.07M
2022-05-102.222.22↑$0.00 (0.00%)2.162.331.78M
2022-05-092.292.09↓$0.20 (-8.73%)2.082.291.31M
2022-05-062.442.30↓$0.14 (-5.74%)2.302.47790.89K
2022-05-052.602.41↓$0.19 (-7.31%)2.392.741.25M
2022-05-042.652.56↓$0.09 (-3.40%)2.462.651.20M
2022-05-032.672.65↓$0.02 (-0.75%)2.592.71745.36K
2022-05-022.662.67↑$0.01 (0.38%)2.612.77705.67K
2022-04-292.782.66↓$0.12 (-4.32%)2.662.87668.03K
2022-04-283.312.83↓$0.48 (-14.50%)2.773.39785.73K
2022-04-273.153.02↓$0.13 (-4.13%)3.013.17606.27K
2022-04-263.293.15↓$0.14 (-4.26%)3.153.30367.17K
2022-04-253.263.34↑$0.08 (2.45%)3.243.36512.37K
2022-04-223.503.30↓$0.20 (-5.71%)3.293.50368.70K
2022-04-213.553.52↓$0.03 (-0.85%)3.443.55600.74K
2022-04-203.553.51↓$0.04 (-1.13%)3.503.58313.27K
2022-04-193.203.51↑$0.31 (9.69%)3.203.52773.18K
2022-04-183.233.20↓$0.03 (-0.93%)3.133.23479.43K
2022-04-143.453.27↓$0.18 (-5.22%)3.273.45373.55K
2022-04-133.103.43↑$0.33 (10.65%)3.103.431.12M
2022-04-123.243.10↓$0.14 (-4.32%)3.103.28657.99K
2022-04-113.153.19↑$0.04 (1.27%)3.123.20534.34K
2022-04-083.223.18↓$0.04 (-1.24%)3.163.23377.17K
2022-04-073.193.22↑$0.03 (0.94%)3.163.28295.67K
2022-04-063.273.20↓$0.07 (-2.14%)3.143.27480.56K
2022-04-053.323.27↓$0.05 (-1.51%)3.253.35398.41K
2022-04-043.363.34↓$0.02 (-0.60%)3.323.42292.35K
2022-04-013.313.38↑$0.07 (2.11%)3.313.40405.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$ARAY I hope I never have to work for anyone again after this

0 Like Report
kairaae

$ARAY buying time
added

0 Like Report
BretJohns

$ARAY Guys when can we expect that 30% drop?

0 Like Report
im_drank

$ARAY buy and hold and get rewarded

0 Like Report
Modok

$ARAY When they tell me diversifying is for idiots

0 Like Report