Accuray Incorporated (ARAY) Historical Stock Data
2.21 ↑0.02 (0.91%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARAY is down -0.78% a day on average. There have been 9 days where Accuray Incorporated closed green and 21 days where ARAY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-18 | 2.22 | 2.21 | ↓$0.01 (-0.45%) | 2.17 | 2.25 | 693.51K |
2024-04-17 | 2.24 | 2.19 | ↓$0.05 (-2.23%) | 2.17 | 2.25 | 464.38K |
2024-04-16 | 2.30 | 2.23 | ↓$0.07 (-3.04%) | 2.23 | 2.30 | 382.64K |
2024-04-15 | 2.30 | 2.31 | ↑$0.01 (0.43%) | 2.22 | 2.33 | 764.65K |
2024-04-12 | 2.35 | 2.28 | ↓$0.07 (-2.98%) | 2.27 | 2.36 | 429.58K |
2024-04-11 | 2.39 | 2.34 | ↓$0.05 (-2.09%) | 2.32 | 2.39 | 478.23K |
2024-04-10 | 2.38 | 2.37 | ↓$0.01 (-0.42%) | 2.33 | 2.42 | 675.92K |
2024-04-09 | 2.42 | 2.41 | ↓$0.01 (-0.41%) | 2.38 | 2.42 | 466.95K |
2024-04-08 | 2.42 | 2.40 | ↓$0.02 (-0.83%) | 2.38 | 2.42 | 414.89K |
2024-04-05 | 2.41 | 2.40 | ↓$0.01 (-0.41%) | 2.39 | 2.43 | 342.17K |
2024-04-04 | 2.43 | 2.41 | ↓$0.02 (-0.82%) | 2.40 | 2.52 | 355.14K |
2024-04-03 | 2.42 | 2.40 | ↓$0.02 (-0.83%) | 2.40 | 2.47 | 286.97K |
2024-04-02 | 2.35 | 2.43 | ↑$0.08 (3.40%) | 2.33 | 2.45 | 455.18K |
2024-04-01 | 2.47 | 2.41 | ↓$0.06 (-2.43%) | 2.37 | 2.48 | 489.03K |
2024-03-28 | 2.44 | 2.47 | ↑$0.03 (1.23%) | 2.43 | 2.51 | 423.71K |
2024-03-27 | 2.40 | 2.43 | ↑$0.03 (1.25%) | 2.38 | 2.44 | 603.50K |
2024-03-26 | 2.46 | 2.37 | ↓$0.09 (-3.66%) | 2.37 | 2.50 | 1.15M |
2024-03-25 | 2.51 | 2.48 | ↓$0.03 (-1.20%) | 2.46 | 2.54 | 433.60K |
2024-03-22 | 2.54 | 2.49 | ↓$0.05 (-1.97%) | 2.48 | 2.56 | 311.33K |
2024-03-21 | 2.63 | 2.54 | ↓$0.09 (-3.42%) | 2.53 | 2.64 | 455.51K |
2024-03-20 | 2.57 | 2.60 | ↑$0.03 (1.17%) | 2.53 | 2.64 | 298.01K |
2024-03-19 | 2.58 | 2.60 | ↑$0.02 (0.78%) | 2.58 | 2.62 | 139.65K |
2024-03-18 | 2.62 | 2.57 | ↓$0.05 (-1.91%) | 2.57 | 2.63 | 251.41K |
2024-03-15 | 2.59 | 2.61 | ↑$0.02 (0.77%) | 2.57 | 2.63 | 636.70K |
2024-03-14 | 2.66 | 2.59 | ↓$0.07 (-2.63%) | 2.56 | 2.68 | 356.60K |
2024-03-13 | 2.74 | 2.68 | ↓$0.06 (-2.19%) | 2.66 | 2.77 | 244.41K |
2024-03-12 | 2.77 | 2.72 | ↓$0.05 (-1.81%) | 2.72 | 2.78 | 217.03K |
2024-03-11 | 2.90 | 2.76 | ↓$0.14 (-4.83%) | 2.74 | 2.92 | 343.84K |
2024-03-08 | 2.85 | 2.90 | ↑$0.05 (1.75%) | 2.84 | 2.95 | 667.67K |
2024-03-07 | 2.68 | 2.85 | ↑$0.17 (6.34%) | 2.65 | 2.95 | 1.33M |
Create an account or log in to view more rows.
$ARAY Short again!! 😀 😀
$ARAY let's gooooooo
$ARAY Buy now
$ARAY The United States stock market is going to crash.
$ARAY Fuk the 1% even though i feel like the 1%
$ARAY peak frustration
$ARAY Let’s get it
$ARAY wtf is that dump
$ARAY going green
$ARAY oh my!