Global X Clean Water ETF (AQWA) Historical Stock Data
19.25 ↑0.06 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQWA is down -0.20% a day on average. There have been 11 days where Global X Clean Water ETF closed green and 19 days where AQWA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 19.25 | 19.25 | ↓$0.00 (0.00%) | 19.20 | 19.29 | 3.05K |
| 2025-12-23 | 19.24 | 19.19 | ↓$0.05 (-0.26%) | 19.14 | 19.24 | 3.74K |
| 2025-12-22 | 19.07 | 19.16 | ↑$0.09 (0.48%) | 19.03 | 19.19 | 3.10K |
| 2025-12-19 | 19.05 | 19.04 | ↓$0.01 (-0.04%) | 19.04 | 19.07 | 1.90K |
| 2025-12-18 | 19.25 | 19.08 | ↓$0.17 (-0.91%) | 19.05 | 19.25 | 5.08K |
| 2025-12-17 | 19.17 | 19.00 | ↓$0.17 (-0.89%) | 19.00 | 19.17 | 3.53K |
| 2025-12-16 | 19.19 | 19.05 | ↓$0.14 (-0.72%) | 19.02 | 19.19 | 4.36K |
| 2025-12-15 | 19.27 | 19.21 | ↓$0.06 (-0.32%) | 19.12 | 19.27 | 4.08K |
| 2025-12-12 | 19.18 | 19.15 | ↓$0.03 (-0.16%) | 19.10 | 19.18 | 7.83K |
| 2025-12-11 | 19.13 | 19.18 | ↑$0.05 (0.26%) | 19.13 | 19.25 | 5.17K |
| 2025-12-10 | 18.78 | 19.03 | ↑$0.25 (1.34%) | 18.78 | 19.08 | 5.81K |
| 2025-12-09 | 19.02 | 18.78 | ↓$0.24 (-1.27%) | 18.78 | 19.02 | 5.83K |
| 2025-12-08 | 19.27 | 19.05 | ↓$0.22 (-1.17%) | 19.05 | 19.27 | 8.13K |
| 2025-12-05 | 19.30 | 19.18 | ↓$0.13 (-0.65%) | 19.18 | 19.32 | 12.23K |
| 2025-12-04 | 19.43 | 19.30 | ↓$0.13 (-0.69%) | 19.26 | 19.46 | 3.80K |
| 2025-12-03 | 19.37 | 19.41 | ↑$0.04 (0.21%) | 19.35 | 19.44 | 22.65K |
| 2025-12-02 | 19.28 | 19.31 | ↑$0.03 (0.15%) | 19.28 | 19.34 | 2.31K |
| 2025-12-01 | 19.25 | 19.25 | ↑$0.00 (0.01%) | 19.22 | 19.40 | 11.33K |
| 2025-11-28 | 19.36 | 19.32 | ↓$0.04 (-0.21%) | 19.28 | 19.37 | 5.69K |
| 2025-11-26 | 19.26 | 19.36 | ↑$0.09 (0.49%) | 19.26 | 19.44 | 3.90K |
| 2025-11-25 | 18.96 | 19.24 | ↑$0.28 (1.47%) | 18.96 | 19.26 | 9.82K |
| 2025-11-24 | 18.88 | 18.95 | ↑$0.07 (0.39%) | 18.84 | 18.98 | 14.88K |
| 2025-11-21 | 18.54 | 18.88 | ↑$0.34 (1.83%) | 18.53 | 18.93 | 17.83K |
| 2025-11-20 | 18.70 | 18.47 | ↓$0.23 (-1.22%) | 18.45 | 18.74 | 152.68K |
| 2025-11-19 | 18.64 | 18.60 | ↓$0.04 (-0.19%) | 18.53 | 18.70 | 65.50K |
| 2025-11-18 | 18.77 | 18.69 | ↓$0.08 (-0.43%) | 18.60 | 18.77 | 398.77K |
| 2025-11-17 | 19.21 | 18.85 | ↓$0.37 (-1.90%) | 18.82 | 19.21 | 182.10K |
| 2025-11-14 | 19.30 | 19.19 | ↓$0.11 (-0.57%) | 19.19 | 19.34 | 44.65K |
| 2025-11-13 | 19.59 | 19.34 | ↓$0.25 (-1.28%) | 19.33 | 19.59 | 25.80K |
| 2025-11-12 | 19.53 | 19.59 | ↑$0.06 (0.28%) | 19.53 | 19.64 | 96.50K |
Create an account or log in to view more rows.
$AQWA holding and buying these dips is so easy.
$AQWA Let it go...
$AQWA buy bitches
$AQWA Move up
let's buy
$AQWA id rather have a dip then rip than a gap and crap
$AQWA steady steady n hold
$AQWA yeeeeeee haw
$AQWA let’s go down baby 😉
$AQWA never selling
$AQWA Tomorrow