Global X Clean Water ETF (AQWA) Historical Stock Data
16.88 ↑0.09 (0.51%)
As of April 1, 2024, 11:53am EST.
Historical Data
In the past 30 trading days, AQWA is up 0.02% a day on average. There have been 14 days where Global X Clean Water ETF closed green and 16 days where AQWA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 16.80 | 16.88 | ↑$0.07 (0.45%) | 16.80 | 16.88 | 1.77K |
| 2024-04-19 | 16.80 | 16.79 | ↓$0.01 (-0.08%) | 16.79 | 16.80 | 429 |
| 2024-04-18 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 266 |
| 2024-04-17 | 16.66 | 16.63 | ↓$0.03 (-0.18%) | 16.57 | 16.67 | 1.08K |
| 2024-04-16 | 16.57 | 16.58 | ↑$0.01 (0.06%) | 16.57 | 16.58 | 417 |
| 2024-04-15 | 16.85 | 16.73 | ↓$0.12 (-0.71%) | 16.62 | 16.85 | 1.83K |
| 2024-04-12 | 16.85 | 16.85 | ↓$0.00 (0.00%) | 16.78 | 16.89 | 1.68K |
| 2024-04-11 | 16.89 | 16.96 | ↑$0.07 (0.43%) | 16.89 | 17.04 | 0.95K |
| 2024-04-10 | 17.01 | 16.99 | ↓$0.02 (-0.12%) | 16.89 | 17.02 | 4.07K |
| 2024-04-09 | 17.24 | 17.33 | ↑$0.09 (0.52%) | 17.20 | 17.93 | 6.15K |
| 2024-04-08 | 17.33 | 17.29 | ↓$0.04 (-0.23%) | 17.25 | 17.33 | 1.54K |
| 2024-04-05 | 17.19 | 17.23 | ↑$0.04 (0.23%) | 17.19 | 17.23 | 529 |
| 2024-04-04 | 17.25 | 17.25 | ↑$0.00 (0.00%) | 17.25 | 17.25 | 297 |
| 2024-04-03 | 17.33 | 17.31 | ↓$0.01 (-0.08%) | 17.31 | 17.37 | 3.11K |
| 2024-04-02 | 17.33 | 17.26 | ↓$0.07 (-0.40%) | 17.26 | 17.33 | 505 |
| 2024-04-01 | 17.58 | 17.33 | ↓$0.25 (-1.42%) | 17.32 | 17.58 | 1.94K |
| 2024-03-28 | 17.49 | 17.49 | ↓$0.00 (-0.02%) | 17.44 | 17.50 | 1.19K |
| 2024-03-27 | 17.27 | 17.43 | ↑$0.16 (0.93%) | 17.27 | 17.43 | 1.01K |
| 2024-03-26 | 17.29 | 17.28 | ↓$0.00 (-0.03%) | 17.25 | 17.29 | 1.46K |
| 2024-03-25 | 17.45 | 17.34 | ↓$0.11 (-0.63%) | 17.34 | 17.46 | 2.95K |
| 2024-03-22 | 17.42 | 17.44 | ↑$0.01 (0.09%) | 17.42 | 17.44 | 881 |
| 2024-03-21 | 17.46 | 17.54 | ↑$0.08 (0.44%) | 17.46 | 17.55 | 4.46K |
| 2024-03-20 | 17.12 | 17.31 | ↑$0.19 (1.11%) | 17.12 | 17.31 | 3.15K |
| 2024-03-19 | 17.03 | 17.17 | ↑$0.14 (0.83%) | 17.02 | 17.17 | 508 |
| 2024-03-18 | 17.00 | 16.93 | ↓$0.07 (-0.43%) | 16.93 | 17.00 | 371 |
| 2024-03-15 | 16.97 | 16.99 | ↑$0.02 (0.13%) | 16.97 | 16.99 | 567 |
| 2024-03-14 | 17.09 | 17.00 | ↓$0.09 (-0.53%) | 16.88 | 17.09 | 1.07K |
| 2024-03-13 | 16.99 | 17.09 | ↑$0.10 (0.59%) | 16.99 | 17.09 | 869 |
| 2024-03-12 | 16.99 | 16.96 | ↓$0.03 (-0.18%) | 16.96 | 16.99 | 1.28K |
| 2024-03-11 | 17.03 | 17.00 | ↓$0.03 (-0.18%) | 16.92 | 17.03 | 2.91K |
Create an account or log in to view more rows.
$AQWA How can this stock move so little? Damn
$AQWA get ready bears and bulls
$AQWA Love this stock.
Light taps
$AQWA i am trading for a better future!
$AQWA wow
$AQWA Bull trap
$AQWA gonna take my L with this one
$AQWA today will be a nice green day LFG!!!
$AQWA come back next earning
$AQWA not worrying