Evoqua Water Technologies Corp (AQUA) Historical Stock Data

35.18 ↓0.40 (-1.12%)
As of May 16, 2022, 10:31am EST.

Historical Data

In the past 30 trading days, AQUA is down -0.57% a day on average. There have been 13 days where Evoqua Water Technologies Corp closed green and 17 days where AQUA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1335.5235.58↑$0.06 (0.17%)35.4336.06826.93K
2022-05-1234.5134.94↑$0.43 (1.25%)34.1635.820.97M
2022-05-1134.6834.87↑$0.19 (0.55%)34.2935.941.13M
2022-05-1035.2034.91↓$0.29 (-0.82%)33.9035.841.56M
2022-05-0937.4734.77↓$2.70 (-7.21%)34.6337.802.18M
2022-05-0639.9238.67↓$1.25 (-3.13%)38.2740.201.21M
2022-05-0541.4940.27↓$1.22 (-2.94%)39.6142.181.84M
2022-05-0439.7342.30↑$2.57 (6.47%)39.1442.611.49M
2022-05-0340.7540.31↓$0.44 (-1.08%)38.7942.001.88M
2022-05-0241.6442.29↑$0.65 (1.56%)41.0842.481.06M
2022-04-2942.3541.69↓$0.66 (-1.56%)41.6043.08693.22K
2022-04-2842.7542.60↓$0.15 (-0.35%)41.3343.13603.61K
2022-04-2741.8342.00↑$0.17 (0.41%)41.5042.450.99M
2022-04-2642.6841.83↓$0.85 (-1.99%)41.7042.93718.95K
2022-04-2542.5343.27↑$0.74 (1.74%)42.0643.27465.72K
2022-04-2243.9242.83↓$1.09 (-2.48%)42.3944.14652.04K
2022-04-2145.0144.01↓$1.00 (-2.22%)43.6045.30577.40K
2022-04-2045.3844.72↓$0.66 (-1.45%)44.6845.51544.54K
2022-04-1944.0044.65↑$0.65 (1.48%)43.6945.04467.34K
2022-04-1843.5443.68↑$0.14 (0.32%)43.4444.17471.68K
2022-04-1444.8843.78↓$1.10 (-2.45%)43.6544.88643.17K
2022-04-1345.0844.55↓$0.53 (-1.18%)44.3145.42681.34K
2022-04-1245.3945.17↓$0.22 (-0.48%)44.8646.04741.30K
2022-04-1144.8144.98↑$0.17 (0.38%)44.3045.300.92M
2022-04-0843.8844.99↑$1.11 (2.53%)43.7445.53695.92K
2022-04-0743.2843.97↑$0.69 (1.59%)42.9744.17727.08K
2022-04-0643.5543.23↓$0.32 (-0.73%)42.0143.771.48M
2022-04-0547.2944.60↓$2.69 (-5.69%)44.3147.701.56M
2022-04-0447.1447.36↑$0.22 (0.47%)46.6648.05633.47K
2022-04-0147.1147.02↓$0.09 (-0.19%)46.3547.610.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$AQUA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
Modok

$AQUA love when bulls come out

0 Like Report