Evoqua Water Technologies (AQUA) Historical Stock Data

49.88 ↑0.00 (0.00%)
As of May 23, 2023, 4:00pm EST.

Historical Data

In the past 30 trading days, AQUA is up 0.01% a day on average. There have been 15 days where Evoqua Water Technologies closed green and 15 days where AQUA closed red.

DateOpenCloseChangeLowHighVolume
2023-05-2349.8449.88↑$0.04 (0.08%)49.8451.6231.36M
2023-05-2249.5949.41↓$0.18 (-0.36%)49.3249.87868.97K
2023-05-1949.8749.63↓$0.24 (-0.48%)49.5150.041.32M
2023-05-1849.0849.38↑$0.30 (0.61%)48.8549.59815.57K
2023-05-1748.9749.09↑$0.12 (0.25%)48.6349.151.98M
2023-05-1649.4048.79↓$0.61 (-1.23%)48.7249.401.48M
2023-05-1549.4949.49↑$0.00 (0.00%)49.3349.771.74M
2023-05-1249.8549.57↓$0.28 (-0.56%)49.2050.212.70M
2023-05-1150.2249.44↓$0.78 (-1.55%)49.4450.504.35M
2023-05-1050.9550.62↓$0.33 (-0.65%)49.9751.000.91M
2023-05-0950.6650.62↓$0.04 (-0.08%)50.2950.781.68M
2023-05-0851.7750.78↓$0.99 (-1.91%)50.4952.251.38M
2023-05-0551.4951.52↑$0.03 (0.06%)50.1851.674.36M
2023-05-0449.2450.59↑$1.35 (2.74%)49.2451.191.85M
2023-05-0349.9349.40↓$0.53 (-1.06%)49.3350.242.90M
2023-05-0249.5549.70↑$0.15 (0.30%)48.8649.832.84M
2023-05-0149.1949.76↑$0.57 (1.16%)49.1950.321.23M
2023-04-2849.2349.45↑$0.22 (0.45%)49.1749.862.21M
2023-04-2748.4949.58↑$1.09 (2.25%)48.3749.681.24M
2023-04-2648.9248.18↓$0.74 (-1.51%)48.1248.921.32M
2023-04-2549.5249.12↓$0.40 (-0.81%)49.1049.850.99M
2023-04-2449.5849.91↑$0.33 (0.67%)49.5850.671.08M
2023-04-2149.8849.65↓$0.23 (-0.46%)49.3449.882.16M
2023-04-2048.8249.59↑$0.77 (1.58%)48.7749.78607.84K
2023-04-1949.4449.41↓$0.03 (-0.06%)49.0949.701.29M
2023-04-1849.9649.64↓$0.32 (-0.64%)49.3850.381.34M
2023-04-1749.3549.84↑$0.49 (0.99%)49.2850.161.75M
2023-04-1449.5249.74↑$0.22 (0.44%)49.3350.391.37M
2023-04-1349.6249.82↑$0.20 (0.40%)48.6449.85611.79K
2023-04-1249.4649.29↓$0.17 (-0.34%)49.0649.73577.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AQUA This stock is the golden ticket.

0 Like Report