Aquestive Therapeutics Inc (AQST) Historical Stock Data
6.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQST is down -0.40% a day on average. There have been 14 days where Aquestive Therapeutics Inc closed green and 16 days where AQST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 6.20 | 6.44 | ↑$0.24 (3.87%) | 6.13 | 6.55 | 2.28M |
| 2025-12-03 | 5.98 | 6.15 | ↑$0.17 (2.84%) | 5.90 | 6.22 | 2.14M |
| 2025-12-02 | 6.22 | 5.93 | ↓$0.29 (-4.66%) | 5.92 | 6.34 | 1.96M |
| 2025-12-01 | 6.10 | 6.20 | ↑$0.10 (1.64%) | 6.02 | 6.27 | 1.93M |
| 2025-11-28 | 6.28 | 6.19 | ↓$0.09 (-1.43%) | 6.18 | 6.40 | 1.67M |
| 2025-11-26 | 6.15 | 6.22 | ↑$0.07 (1.14%) | 5.89 | 6.29 | 3.33M |
| 2025-11-25 | 5.80 | 6.09 | ↑$0.29 (5.00%) | 5.73 | 6.13 | 2.90M |
| 2025-11-24 | 5.80 | 5.78 | ↓$0.02 (-0.34%) | 5.76 | 5.94 | 3.47M |
| 2025-11-21 | 5.54 | 5.72 | ↑$0.18 (3.25%) | 5.53 | 5.79 | 2.01M |
| 2025-11-20 | 5.84 | 5.62 | ↓$0.22 (-3.77%) | 5.54 | 6.17 | 2.74M |
| 2025-11-19 | 5.95 | 5.83 | ↓$0.12 (-2.02%) | 5.65 | 6.15 | 3.04M |
| 2025-11-18 | 5.77 | 5.91 | ↑$0.14 (2.43%) | 5.68 | 5.95 | 2.06M |
| 2025-11-17 | 5.39 | 5.82 | ↑$0.43 (7.98%) | 5.35 | 5.83 | 3.93M |
| 2025-11-14 | 5.24 | 5.39 | ↑$0.15 (2.86%) | 5.21 | 5.51 | 2.54M |
| 2025-11-13 | 5.50 | 5.30 | ↓$0.20 (-3.64%) | 5.29 | 5.60 | 3.51M |
| 2025-11-12 | 5.71 | 5.58 | ↓$0.13 (-2.28%) | 5.51 | 5.78 | 3.12M |
| 2025-11-11 | 5.49 | 5.69 | ↑$0.20 (3.64%) | 5.44 | 5.75 | 2.85M |
| 2025-11-10 | 6.15 | 5.58 | ↓$0.57 (-9.27%) | 5.44 | 6.17 | 4.25M |
| 2025-11-07 | 6.41 | 6.04 | ↓$0.37 (-5.77%) | 5.79 | 6.41 | 2.82M |
| 2025-11-06 | 6.48 | 6.13 | ↓$0.35 (-5.40%) | 6.06 | 6.85 | 3.89M |
| 2025-11-05 | 6.08 | 6.00 | ↓$0.08 (-1.32%) | 5.84 | 6.19 | 3.32M |
| 2025-11-04 | 6.11 | 6.08 | ↓$0.03 (-0.49%) | 6.08 | 6.46 | 2.39M |
| 2025-11-03 | 6.78 | 6.49 | ↓$0.29 (-4.28%) | 6.16 | 6.79 | 4.16M |
| 2025-10-31 | 6.68 | 6.82 | ↑$0.14 (2.10%) | 6.58 | 6.87 | 1.75M |
| 2025-10-30 | 6.53 | 6.66 | ↑$0.13 (1.99%) | 6.53 | 6.93 | 2.37M |
| 2025-10-29 | 6.69 | 6.48 | ↓$0.21 (-3.14%) | 6.39 | 6.72 | 3M |
| 2025-10-28 | 6.94 | 6.72 | ↓$0.22 (-3.17%) | 6.70 | 7.05 | 1.94M |
| 2025-10-27 | 6.87 | 7.00 | ↑$0.13 (1.89%) | 6.82 | 7.08 | 2.02M |
| 2025-10-24 | 7.14 | 6.84 | ↓$0.30 (-4.20%) | 6.83 | 7.18 | 2.43M |
| 2025-10-23 | 6.84 | 7.02 | ↑$0.18 (2.56%) | 6.81 | 7.06 | 1.85M |
Create an account or log in to view more rows.
$AQST puts r going to print tomorrow
$AQST the bulls in here
$AQST wow
looking like it’s going to be a monster day!
$AQST just bought a half position.
$AQST the catalyst we need !
$AQST Be patient !!
$AQST more calls coming in
$AQST lmao wtf was that
$AQST just bought a half position.
$AQST money comes and goes but your story stays with you the rest of your life. Apes for life ??