Aquestive Therapeutics Inc (AQST) Historical Stock Data
5.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQST is down -0.21% a day on average. There have been 15 days where Aquestive Therapeutics Inc closed green and 15 days where AQST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 5.83 | 5.96 | ↑$0.13 (2.23%) | 5.71 | 6.04 | 2.73M |
| 2025-12-19 | 5.84 | 5.80 | ↓$0.04 (-0.68%) | 5.78 | 5.93 | 4.61M |
| 2025-12-18 | 5.81 | 5.81 | ↑$0.00 (0.00%) | 5.72 | 5.92 | 1.81M |
| 2025-12-17 | 5.82 | 5.63 | ↓$0.19 (-3.26%) | 5.61 | 5.91 | 1.53M |
| 2025-12-16 | 5.90 | 5.82 | ↓$0.08 (-1.36%) | 5.68 | 5.98 | 2.73M |
| 2025-12-15 | 6.23 | 5.91 | ↓$0.32 (-5.14%) | 5.87 | 6.23 | 2.72M |
| 2025-12-12 | 6.39 | 6.21 | ↓$0.18 (-2.82%) | 6.19 | 6.40 | 1.30M |
| 2025-12-11 | 6.23 | 6.32 | ↑$0.09 (1.44%) | 6.17 | 6.44 | 1.95M |
| 2025-12-10 | 6.10 | 6.23 | ↑$0.13 (2.13%) | 5.99 | 6.24 | 3.57M |
| 2025-12-09 | 6.63 | 6.10 | ↓$0.53 (-7.99%) | 6.09 | 6.65 | 2.78M |
| 2025-12-08 | 6.43 | 6.62 | ↑$0.19 (2.95%) | 6.37 | 6.74 | 2.10M |
| 2025-12-05 | 6.44 | 6.38 | ↓$0.06 (-0.93%) | 6.33 | 6.54 | 1.47M |
| 2025-12-04 | 6.20 | 6.44 | ↑$0.24 (3.87%) | 6.13 | 6.55 | 2.28M |
| 2025-12-03 | 5.98 | 6.15 | ↑$0.17 (2.84%) | 5.90 | 6.22 | 2.14M |
| 2025-12-02 | 6.22 | 5.93 | ↓$0.29 (-4.66%) | 5.92 | 6.34 | 1.96M |
| 2025-12-01 | 6.10 | 6.20 | ↑$0.10 (1.64%) | 6.02 | 6.27 | 1.93M |
| 2025-11-28 | 6.28 | 6.19 | ↓$0.09 (-1.43%) | 6.18 | 6.40 | 1.67M |
| 2025-11-26 | 6.15 | 6.22 | ↑$0.07 (1.14%) | 5.89 | 6.29 | 3.33M |
| 2025-11-25 | 5.80 | 6.09 | ↑$0.29 (5.00%) | 5.73 | 6.13 | 2.90M |
| 2025-11-24 | 5.80 | 5.78 | ↓$0.02 (-0.34%) | 5.76 | 5.94 | 3.47M |
| 2025-11-21 | 5.54 | 5.72 | ↑$0.18 (3.25%) | 5.53 | 5.79 | 2.01M |
| 2025-11-20 | 5.84 | 5.62 | ↓$0.22 (-3.77%) | 5.54 | 6.17 | 2.74M |
| 2025-11-19 | 5.95 | 5.83 | ↓$0.12 (-2.02%) | 5.65 | 6.15 | 3.04M |
| 2025-11-18 | 5.77 | 5.91 | ↑$0.14 (2.43%) | 5.68 | 5.95 | 2.06M |
| 2025-11-17 | 5.39 | 5.82 | ↑$0.43 (7.98%) | 5.35 | 5.83 | 3.93M |
| 2025-11-14 | 5.24 | 5.39 | ↑$0.15 (2.86%) | 5.21 | 5.51 | 2.54M |
| 2025-11-13 | 5.50 | 5.30 | ↓$0.20 (-3.64%) | 5.29 | 5.60 | 3.51M |
| 2025-11-12 | 5.71 | 5.58 | ↓$0.13 (-2.28%) | 5.51 | 5.78 | 3.12M |
| 2025-11-11 | 5.49 | 5.69 | ↑$0.20 (3.64%) | 5.44 | 5.75 | 2.85M |
| 2025-11-10 | 6.15 | 5.58 | ↓$0.57 (-9.27%) | 5.44 | 6.17 | 4.25M |
Create an account or log in to view more rows.
$AQST puts r going to print tomorrow
$AQST the bulls in here
$AQST wow
looking like it’s going to be a monster day!
$AQST just bought a half position.
$AQST the catalyst we need !
$AQST Be patient !!
$AQST more calls coming in
$AQST lmao wtf was that
$AQST just bought a half position.
$AQST money comes and goes but your story stays with you the rest of your life. Apes for life ??