Aquestive Therapeutics Inc (AQST) Historical Stock Data

4.26 ↑0.16 (3.90%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AQST is up 0.57% a day on average. There have been 10 days where Aquestive Therapeutics Inc closed green and 20 days where AQST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-284.274.26↓$0.01 (-0.23%)4.224.487.21M
2024-03-274.134.10↓$0.03 (-0.73%)3.994.222.41M
2024-03-264.204.06↓$0.14 (-3.33%)4.044.341.99M
2024-03-254.384.18↓$0.20 (-4.57%)4.024.523.56M
2024-03-224.434.38↓$0.05 (-1.13%)4.344.552.13M
2024-03-214.504.38↓$0.12 (-2.67%)4.244.573.08M
2024-03-204.604.51↓$0.09 (-2.07%)4.364.7010.54M
2024-03-195.435.34↓$0.09 (-1.57%)5.115.622.83M
2024-03-186.235.51↓$0.72 (-11.56%)5.516.232.66M
2024-03-155.416.09↑$0.68 (12.57%)5.356.186.32M
2024-03-145.475.25↓$0.22 (-4.02%)5.155.663.14M
2024-03-135.055.44↑$0.39 (7.72%)4.945.492.25M
2024-03-124.965.10↑$0.14 (2.82%)4.895.221.68M
2024-03-115.024.94↓$0.08 (-1.59%)4.705.302.96M
2024-03-085.604.88↓$0.72 (-12.86%)4.835.613.57M
2024-03-075.125.68↑$0.56 (10.94%)4.835.755.84M
2024-03-064.105.03↑$0.93 (22.68%)3.605.196.95M
2024-03-054.324.19↓$0.13 (-3.01%)4.014.613.85M
2024-03-044.924.18↓$0.74 (-15.04%)4.004.965.36M
2024-03-013.714.24↑$0.53 (14.29%)3.694.393.69M
2024-02-293.723.67↓$0.05 (-1.34%)3.453.953.46M
2024-02-283.303.65↑$0.35 (10.61%)3.113.703.52M
2024-02-273.003.20↑$0.20 (6.67%)2.973.383.52M
2024-02-262.632.85↑$0.22 (8.37%)2.632.942.48M
2024-02-232.702.57↓$0.13 (-4.81%)2.572.774.59M
2024-02-222.652.63↓$0.02 (-0.75%)2.562.782.26M
2024-02-212.662.51↓$0.15 (-5.64%)2.452.701.17M
2024-02-202.732.65↓$0.08 (-2.93%)2.612.911.40M
2024-02-162.732.70↓$0.04 (-1.28%)2.662.74471.50K
2024-02-152.682.72↑$0.04 (1.49%)2.612.75619.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$AQST TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
bullorbear

$AQST This is just getting warmed up.

0 Like Report
4texin

$AQST volume is almost nonexistent

0 Like Report