Algonquin Power Utilities Corp (AQNB) Historical Stock Data
25.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQNB is down -0.02% a day on average. There have been 14 days where Algonquin Power Utilities Corp closed green and 16 days where AQNB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-11 | 25.74 | 25.70 | ↓$0.04 (-0.16%) | 25.70 | 25.80 | 9.20K |
2024-11-08 | 25.69 | 25.65 | ↓$0.04 (-0.14%) | 25.65 | 25.75 | 42.40K |
2024-11-07 | 25.57 | 25.66 | ↑$0.09 (0.35%) | 25.57 | 25.74 | 6.49K |
2024-11-06 | 25.60 | 25.68 | ↑$0.08 (0.31%) | 25.60 | 25.75 | 7.41K |
2024-11-05 | 25.63 | 25.67 | ↑$0.04 (0.16%) | 25.59 | 25.72 | 28.70K |
2024-11-04 | 25.64 | 25.66 | ↑$0.02 (0.08%) | 25.63 | 25.70 | 16.70K |
2024-11-01 | 25.66 | 25.64 | ↓$0.02 (-0.08%) | 25.60 | 25.77 | 19.58K |
2024-10-31 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.60 | 25.79 | 61.88K |
2024-10-30 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.65 | 25.69 | 5.66K |
2024-10-29 | 25.60 | 25.65 | ↑$0.04 (0.18%) | 25.60 | 25.67 | 10.02K |
2024-10-28 | 25.56 | 25.63 | ↑$0.07 (0.27%) | 25.54 | 25.64 | 5.11K |
2024-10-25 | 25.61 | 25.56 | ↓$0.05 (-0.20%) | 25.56 | 25.69 | 5.07K |
2024-10-24 | 25.69 | 25.60 | ↓$0.09 (-0.35%) | 25.48 | 25.69 | 46.52K |
2024-10-23 | 25.56 | 25.66 | ↑$0.10 (0.39%) | 25.56 | 25.68 | 7.53K |
2024-10-22 | 25.56 | 25.57 | ↑$0.01 (0.04%) | 25.56 | 25.65 | 5.82K |
2024-10-21 | 25.65 | 25.61 | ↓$0.04 (-0.16%) | 25.55 | 25.66 | 14.98K |
2024-10-18 | 25.66 | 25.64 | ↓$0.02 (-0.08%) | 25.58 | 25.70 | 7.66K |
2024-10-17 | 25.57 | 25.64 | ↑$0.07 (0.27%) | 25.56 | 25.78 | 8.73K |
2024-10-16 | 25.72 | 25.71 | ↓$0.01 (-0.04%) | 25.64 | 25.83 | 56.46K |
2024-10-15 | 25.61 | 25.67 | ↑$0.06 (0.23%) | 25.61 | 25.74 | 8.22K |
2024-10-14 | 25.69 | 25.57 | ↓$0.12 (-0.47%) | 25.52 | 25.69 | 17.27K |
2024-10-11 | 25.47 | 25.65 | ↑$0.18 (0.71%) | 25.47 | 25.65 | 429.07K |
2024-10-10 | 25.60 | 25.56 | ↓$0.04 (-0.16%) | 25.50 | 25.70 | 17.96K |
2024-10-09 | 25.62 | 25.60 | ↓$0.02 (-0.08%) | 25.45 | 25.70 | 43.81K |
2024-10-08 | 25.46 | 25.59 | ↑$0.13 (0.49%) | 25.46 | 25.62 | 5.02K |
2024-10-07 | 25.53 | 25.52 | ↓$0.01 (-0.04%) | 25.43 | 25.54 | 14.43K |
2024-10-04 | 25.61 | 25.51 | ↓$0.10 (-0.39%) | 25.50 | 25.65 | 9.90K |
2024-10-03 | 25.68 | 25.62 | ↓$0.06 (-0.23%) | 25.59 | 25.68 | 9.71K |
2024-10-02 | 25.64 | 25.59 | ↓$0.05 (-0.20%) | 25.59 | 25.82 | 20.94K |
2024-10-01 | 26.00 | 25.64 | ↓$0.36 (-1.38%) | 25.57 | 26.00 | 33.62K |
Create an account or log in to view more rows.
$AQNB this market love evrry dips let’s see
$AQNB Games being played here.
$AQNB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AQNB yeah we're going green today
$AQNB my hands are made out of diamonds
$AQNB Short again!! 😀 😀
$AQNB i hate money so im buying
$AQNB good place to average up
$AQNB time to short this
$AQNB my put options are fine