Algonquin Power Utilities Corp (AQNB) Historical Stock Data

25.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AQNB is down -0.02% a day on average. There have been 14 days where Algonquin Power Utilities Corp closed green and 16 days where AQNB closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1125.7425.70↓$0.04 (-0.16%)25.7025.809.20K
2024-11-0825.6925.65↓$0.04 (-0.14%)25.6525.7542.40K
2024-11-0725.5725.66↑$0.09 (0.35%)25.5725.746.49K
2024-11-0625.6025.68↑$0.08 (0.31%)25.6025.757.41K
2024-11-0525.6325.67↑$0.04 (0.16%)25.5925.7228.70K
2024-11-0425.6425.66↑$0.02 (0.08%)25.6325.7016.70K
2024-11-0125.6625.64↓$0.02 (-0.08%)25.6025.7719.58K
2024-10-3125.6925.69↑$0.00 (0.00%)25.6025.7961.88K
2024-10-3025.6625.66↑$0.00 (0.00%)25.6525.695.66K
2024-10-2925.6025.65↑$0.04 (0.18%)25.6025.6710.02K
2024-10-2825.5625.63↑$0.07 (0.27%)25.5425.645.11K
2024-10-2525.6125.56↓$0.05 (-0.20%)25.5625.695.07K
2024-10-2425.6925.60↓$0.09 (-0.35%)25.4825.6946.52K
2024-10-2325.5625.66↑$0.10 (0.39%)25.5625.687.53K
2024-10-2225.5625.57↑$0.01 (0.04%)25.5625.655.82K
2024-10-2125.6525.61↓$0.04 (-0.16%)25.5525.6614.98K
2024-10-1825.6625.64↓$0.02 (-0.08%)25.5825.707.66K
2024-10-1725.5725.64↑$0.07 (0.27%)25.5625.788.73K
2024-10-1625.7225.71↓$0.01 (-0.04%)25.6425.8356.46K
2024-10-1525.6125.67↑$0.06 (0.23%)25.6125.748.22K
2024-10-1425.6925.57↓$0.12 (-0.47%)25.5225.6917.27K
2024-10-1125.4725.65↑$0.18 (0.71%)25.4725.65429.07K
2024-10-1025.6025.56↓$0.04 (-0.16%)25.5025.7017.96K
2024-10-0925.6225.60↓$0.02 (-0.08%)25.4525.7043.81K
2024-10-0825.4625.59↑$0.13 (0.49%)25.4625.625.02K
2024-10-0725.5325.52↓$0.01 (-0.04%)25.4325.5414.43K
2024-10-0425.6125.51↓$0.10 (-0.39%)25.5025.659.90K
2024-10-0325.6825.62↓$0.06 (-0.23%)25.5925.689.71K
2024-10-0225.6425.59↓$0.05 (-0.20%)25.5925.8220.94K
2024-10-0126.0025.64↓$0.36 (-1.38%)25.5726.0033.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$AQNB this market love evrry dips let’s see

0 Like Report
bullorbear

$AQNB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report