Algonquin Power Utilities Corp (AQNB) Historical Stock Data
25.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQNB is up 0.04% a day on average. There have been 19 days where Algonquin Power Utilities Corp closed green and 11 days where AQNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.65 | 25.53 | ↓$0.11 (-0.45%) | 25.53 | 25.65 | 10.36K |
| 2025-12-23 | 25.58 | 25.59 | ↑$0.01 (0.04%) | 25.55 | 25.64 | 22.71K |
| 2025-12-22 | 25.57 | 25.65 | ↑$0.07 (0.29%) | 25.55 | 25.73 | 31.06K |
| 2025-12-19 | 25.60 | 25.55 | ↓$0.05 (-0.20%) | 25.53 | 25.66 | 23.09K |
| 2025-12-18 | 25.59 | 25.57 | ↓$0.02 (-0.09%) | 25.55 | 25.61 | 17.78K |
| 2025-12-17 | 25.59 | 25.60 | ↑$0.01 (0.03%) | 25.52 | 25.63 | 19.91K |
| 2025-12-16 | 25.51 | 25.55 | ↑$0.04 (0.16%) | 25.50 | 25.67 | 78.17K |
| 2025-12-15 | 25.45 | 25.51 | ↑$0.06 (0.24%) | 25.45 | 25.55 | 20.04K |
| 2025-12-12 | 25.81 | 25.86 | ↑$0.05 (0.19%) | 25.81 | 25.90 | 13.58K |
| 2025-12-11 | 25.77 | 25.89 | ↑$0.12 (0.47%) | 25.77 | 25.91 | 16.45K |
| 2025-12-10 | 25.91 | 25.80 | ↓$0.11 (-0.42%) | 25.77 | 25.91 | 9.06K |
| 2025-12-09 | 25.81 | 25.83 | ↑$0.02 (0.06%) | 25.77 | 25.93 | 27.33K |
| 2025-12-08 | 25.78 | 25.78 | ↑$0.00 (0.00%) | 25.78 | 25.84 | 8.43K |
| 2025-12-05 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.76 | 25.85 | 9.74K |
| 2025-12-04 | 25.75 | 25.78 | ↑$0.02 (0.10%) | 25.75 | 25.80 | 10.67K |
| 2025-12-03 | 25.71 | 25.72 | ↑$0.01 (0.04%) | 25.71 | 25.79 | 10.34K |
| 2025-12-02 | 25.74 | 25.73 | ↓$0.01 (-0.04%) | 25.70 | 25.80 | 24.68K |
| 2025-12-01 | 25.73 | 25.74 | ↑$0.01 (0.04%) | 25.69 | 25.74 | 11.50K |
| 2025-11-28 | 25.73 | 25.70 | ↓$0.03 (-0.12%) | 25.67 | 25.73 | 47.95K |
| 2025-11-26 | 25.70 | 25.70 | ↓$0.00 (0.00%) | 25.65 | 25.75 | 11.54K |
| 2025-11-25 | 25.74 | 25.72 | ↓$0.02 (-0.08%) | 25.70 | 25.74 | 9.55K |
| 2025-11-24 | 25.72 | 25.70 | ↓$0.01 (-0.05%) | 25.70 | 25.75 | 5.72K |
| 2025-11-21 | 25.65 | 25.76 | ↑$0.11 (0.43%) | 25.65 | 25.76 | 9.39K |
| 2025-11-20 | 25.64 | 25.73 | ↑$0.09 (0.35%) | 25.64 | 25.73 | 11.48K |
| 2025-11-19 | 25.64 | 25.73 | ↑$0.09 (0.35%) | 25.64 | 25.80 | 8.69K |
| 2025-11-18 | 25.66 | 25.68 | ↑$0.02 (0.08%) | 25.66 | 25.81 | 5.65K |
| 2025-11-17 | 25.85 | 25.76 | ↓$0.09 (-0.37%) | 25.70 | 25.85 | 3.20K |
| 2025-11-14 | 25.73 | 25.79 | ↑$0.06 (0.24%) | 25.73 | 25.80 | 4.14K |
| 2025-11-13 | 25.75 | 25.70 | ↓$0.05 (-0.19%) | 25.66 | 25.82 | 12.42K |
| 2025-11-12 | 25.79 | 25.81 | ↑$0.02 (0.08%) | 25.69 | 25.90 | 3.43K |
Create an account or log in to view more rows.
$AQNB 50% chance this will go up or down. I am a professional guys.
$AQNB I like it
$AQNB LOADING UP HERE!
$AQNB i need more
$AQNB why is there no volume? Is that suspicious?
$AQNB The squeeze is coming
$AQNB News Plz.....
$AQNB buy more doomers!!!
$AQNB Awaiting buy signal..
$AQNB It’s that TIME!! To Double down!