Algonquin Power Utilities Corp (AQNA) Historical Stock Data
25.10 ↑0.00 (0.00%)
As of November 3, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, AQNA is up 0.02% a day on average. There have been 21 days where Algonquin Power Utilities Corp closed green and 9 days where AQNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.13 | 11.27K |
| 2023-11-02 | 25.08 | 25.13 | ↑$0.05 (0.20%) | 25.08 | 25.13 | 5.25K |
| 2023-11-01 | 25.08 | 25.10 | ↑$0.02 (0.10%) | 25.08 | 25.11 | 5.72K |
| 2023-10-31 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.07 | 25.10 | 57.98K |
| 2023-10-30 | 25.07 | 25.07 | ↓$0.00 (0.00%) | 25.07 | 25.09 | 7.72K |
| 2023-10-27 | 25.11 | 25.08 | ↓$0.03 (-0.10%) | 25.07 | 25.11 | 12.17K |
| 2023-10-26 | 25.06 | 25.10 | ↑$0.04 (0.16%) | 25.06 | 25.14 | 5.73K |
| 2023-10-25 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.07 | 15.88K |
| 2023-10-24 | 25.09 | 25.06 | ↓$0.03 (-0.12%) | 25.04 | 25.09 | 11.30K |
| 2023-10-23 | 25.03 | 25.05 | ↑$0.02 (0.09%) | 25.03 | 25.09 | 9.55K |
| 2023-10-20 | 25.02 | 25.04 | ↑$0.02 (0.08%) | 25.02 | 25.06 | 25.93K |
| 2023-10-19 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.02 | 25.05 | 57.54K |
| 2023-10-18 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.01 | 25.11 | 13.97K |
| 2023-10-17 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.01 | 25.05 | 11.82K |
| 2023-10-16 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 25.00 | 25.09 | 50.04K |
| 2023-10-13 | 25.14 | 25.02 | ↓$0.12 (-0.48%) | 25.02 | 25.14 | 21K |
| 2023-10-12 | 25.01 | 25.03 | ↑$0.03 (0.10%) | 25.00 | 25.05 | 26.21K |
| 2023-10-11 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 25.00 | 25.03 | 71.21K |
| 2023-10-10 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 25.00 | 25.04 | 49.89K |
| 2023-10-09 | 25.08 | 25.01 | ↓$0.07 (-0.28%) | 25.00 | 25.12 | 51.52K |
| 2023-10-06 | 24.74 | 24.82 | ↑$0.08 (0.32%) | 24.68 | 24.99 | 46.69K |
| 2023-10-05 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.82 | 24.98 | 38.21K |
| 2023-10-04 | 24.85 | 24.87 | ↑$0.02 (0.08%) | 24.85 | 25.05 | 26.78K |
| 2023-10-03 | 25.04 | 24.81 | ↓$0.23 (-0.91%) | 24.75 | 25.05 | 62.91K |
| 2023-10-02 | 25.06 | 25.10 | ↑$0.04 (0.16%) | 24.96 | 25.23 | 25.51K |
| 2023-09-29 | 25.66 | 25.57 | ↓$0.09 (-0.37%) | 25.36 | 25.75 | 46.49K |
| 2023-09-28 | 25.31 | 25.51 | ↑$0.20 (0.79%) | 25.30 | 25.54 | 30.46K |
| 2023-09-27 | 25.27 | 25.42 | ↑$0.15 (0.59%) | 25.27 | 25.43 | 16.82K |
| 2023-09-26 | 25.35 | 25.26 | ↓$0.09 (-0.36%) | 25.26 | 25.38 | 22.26K |
| 2023-09-25 | 25.30 | 25.38 | ↑$0.08 (0.34%) | 25.27 | 25.38 | 6.99K |
Create an account or log in to view more rows.
$AQNA LFFGG
$AQNA keep inchin
$AQNA hint hint this is when you buy a few
$AQNA going green
$AQNA There is nothing wrong with a decent pullback
$AQNA when's the offering?
$AQNA Now I'm worried....
$AQNA Awaiting buy signal..
$AQNA my hands are made out of diamonds
$AQNA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this