AquaBounty Technologies Inc (AQB) Historical Stock Data
1.85 ↑0.03 (1.65%)
As of April 25, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, AQB is down -0.72% a day on average. There have been 13 days where AquaBounty Technologies Inc closed green and 17 days where AQB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.79 | 1.85 | ↑$0.06 (3.35%) | 1.79 | 1.85 | 6.14K |
| 2024-04-24 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.72 | 1.82 | 3.75K |
| 2024-04-23 | 1.75 | 1.83 | ↑$0.08 (4.57%) | 1.73 | 1.83 | 7.14K |
| 2024-04-22 | 1.72 | 1.73 | ↑$0.01 (0.55%) | 1.66 | 1.75 | 7.70K |
| 2024-04-19 | 1.73 | 1.72 | ↓$0.01 (-0.29%) | 1.69 | 1.75 | 16.39K |
| 2024-04-18 | 1.74 | 1.75 | ↑$0.01 (0.67%) | 1.71 | 1.76 | 14.58K |
| 2024-04-17 | 1.75 | 1.75 | ↓$0.01 (-0.35%) | 1.72 | 1.76 | 4.73K |
| 2024-04-16 | 1.80 | 1.74 | ↓$0.05 (-3.06%) | 1.73 | 1.80 | 7.94K |
| 2024-04-15 | 1.85 | 1.75 | ↓$0.10 (-5.41%) | 1.73 | 1.85 | 7.97K |
| 2024-04-12 | 1.77 | 1.86 | ↑$0.09 (5.08%) | 1.70 | 1.88 | 57.04K |
| 2024-04-11 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.75 | 1.84 | 14.57K |
| 2024-04-10 | 1.89 | 1.78 | ↓$0.11 (-5.82%) | 1.77 | 1.92 | 16.64K |
| 2024-04-09 | 1.94 | 1.87 | ↓$0.07 (-3.61%) | 1.85 | 1.99 | 19.26K |
| 2024-04-08 | 1.97 | 1.92 | ↓$0.05 (-2.54%) | 1.87 | 2.04 | 14.21K |
| 2024-04-05 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.88 | 1.98 | 16.84K |
| 2024-04-04 | 1.98 | 1.93 | ↓$0.05 (-2.53%) | 1.90 | 2.01 | 17.70K |
| 2024-04-03 | 1.99 | 1.98 | ↓$0.01 (-0.50%) | 1.95 | 2.01 | 13.58K |
| 2024-04-02 | 1.98 | 1.99 | ↑$0.01 (0.51%) | 1.92 | 2.01 | 13.89K |
| 2024-04-01 | 2.04 | 2.02 | ↓$0.02 (-0.98%) | 1.92 | 2.04 | 22.33K |
| 2024-03-28 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 1.98 | 2.02 | 14.64K |
| 2024-03-27 | 2.04 | 1.99 | ↓$0.05 (-2.45%) | 1.97 | 2.04 | 22.25K |
| 2024-03-26 | 2.09 | 2.01 | ↓$0.08 (-3.83%) | 1.99 | 2.14 | 28.33K |
| 2024-03-25 | 2.17 | 2.06 | ↓$0.11 (-5.07%) | 2.02 | 2.17 | 30.04K |
| 2024-03-22 | 2.08 | 2.10 | ↑$0.02 (0.96%) | 2.08 | 2.14 | 8.82K |
| 2024-03-21 | 2.12 | 2.09 | ↓$0.03 (-1.42%) | 2.08 | 2.16 | 18.42K |
| 2024-03-20 | 2.16 | 2.12 | ↓$0.04 (-1.85%) | 2.10 | 2.20 | 27.95K |
| 2024-03-19 | 2.22 | 2.15 | ↓$0.07 (-3.15%) | 2.11 | 2.22 | 12.83K |
| 2024-03-18 | 2.17 | 2.24 | ↑$0.07 (3.23%) | 2.15 | 2.25 | 23.24K |
| 2024-03-15 | 2.19 | 2.16 | ↓$0.03 (-1.37%) | 2.13 | 2.24 | 33.47K |
| 2024-03-14 | 2.08 | 2.11 | ↑$0.03 (1.44%) | 2.08 | 2.15 | 26.56K |
Create an account or log in to view more rows.
$AQB gimme gimme
$AQB not yet time to short
$AQB added!
$AQB we going up from here
$AQB when this finally break out we could see huge upside
$AQB Not another do nothing day
$AQB wow. The volume is so low today. Unreal
$AQB just fucking go already jeesh
$AQB I warned everyone this company sucks
$AQB check out the one month chart.
Perfect bull flag.