ChampionX Corporation (APY) Historical Stock Data

Historical Data

In the past 30 trading days, APY is down -0.01% a day on average. There have been 14 days where ChampionX Corporation closed green and 16 days where APY closed red.

DateOpenCloseChangeLowHighVolume
2020-10-228.268.46↑$0.20 (2.42%)8.058.491.19M
2020-10-218.168.19↑$0.03 (0.37%)7.968.401.20M
2020-10-208.068.26↑$0.20 (2.48%)7.798.401.79M
2020-10-198.017.92↓$0.09 (-1.12%)7.898.261.42M
2020-10-168.117.95↓$0.16 (-1.97%)7.898.361.38M
2020-10-158.098.45↑$0.36 (4.45%)7.968.511.09M
2020-10-148.338.32↓$0.01 (-0.12%)8.298.641.26M
2020-10-138.388.31↓$0.07 (-0.84%)8.218.612.36M
2020-10-128.538.55↑$0.02 (0.23%)8.378.661.31M
2020-10-098.748.63↓$0.11 (-1.26%)8.378.851.17M
2020-10-088.188.61↑$0.43 (5.26%)8.008.653.40M
2020-10-078.218.00↓$0.21 (-2.56%)7.828.311.88M
2020-10-068.798.24↓$0.55 (-6.26%)8.108.832.89M
2020-10-058.458.55↑$0.10 (1.18%)8.258.671.39M
2020-10-027.738.24↑$0.51 (6.60%)7.578.361.74M
2020-10-017.837.95↑$0.12 (1.53%)7.738.022.69M
2020-09-308.017.99↓$0.02 (-0.25%)7.918.391.95M
2020-09-298.157.97↓$0.18 (-2.21%)7.618.232.27M
2020-09-288.278.26↓$0.01 (-0.12%)8.208.571.75M
2020-09-258.138.08↓$0.05 (-0.62%)7.858.151.63M
2020-09-248.158.19↑$0.04 (0.49%)7.718.441.70M
2020-09-238.808.21↓$0.59 (-6.70%)8.208.961.78M
2020-09-228.898.84↓$0.05 (-0.56%)8.809.122.15M
2020-09-218.858.82↓$0.03 (-0.34%)8.268.952.97M
2020-09-189.709.16↓$0.54 (-5.57%)9.089.722.93M
2020-09-179.619.64↑$0.03 (0.31%)9.349.781.30M
2020-09-169.289.87↑$0.59 (6.36%)9.1710.041.93M
2020-09-159.059.13↑$0.08 (0.88%)9.019.35864.04K
2020-09-148.959.02↑$0.07 (0.78%)8.719.111.17M
2020-09-119.158.85↓$0.30 (-3.28%)8.699.161.53M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae3/28/24 01:42am

$APY Not Selling
Hodling for thousands!

0 Like Report