Asia Pacific Wire & Cable Corp Ltd (APWC) Historical Stock Data

1.37 ↑0.07 (5.38%)

As of April 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, APWC is up 0.58% a day on average. There have been 21 days where Asia Pacific Wire & Cable Corp Ltd closed green and 9 days where APWC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	1.35	1.30	↓$0.05 (-3.70%)	1.29	1.35	17.30K
2024-04-24	1.36	1.37	↑$0.01 (0.74%)	1.36	1.37	3.78K
2024-04-23	1.37	1.37	↑$0.00 (0.09%)	1.37	1.37	2.91K
2024-04-22	1.35	1.35	↑$0.00 (0.00%)	1.35	1.35	92
2024-04-19	1.35	1.35	↑$0.00 (0.01%)	1.35	1.35	1.04K
2024-04-18	1.36	1.37	↑$0.01 (0.74%)	1.36	1.37	1.34K
2024-04-17	1.38	1.38	↑$0.00 (0.00%)	1.38	1.38	580
2024-04-16	1.36	1.37	↑$0.01 (0.74%)	1.36	1.38	1.50K
2024-04-15	1.41	1.36	↓$0.05 (-3.55%)	1.36	1.41	2.71K
2024-04-12	1.45	1.41	↓$0.04 (-2.76%)	1.41	1.45	3.24K
2024-04-11	1.35	1.41	↑$0.06 (4.44%)	1.35	1.41	1.67K
2024-04-10	1.36	1.40	↑$0.03 (2.57%)	1.36	1.40	0.92K
2024-04-09	1.36	1.36	↑$0.00 (0.00%)	1.36	1.36	3.21K
2024-04-08	1.37	1.45	↑$0.08 (5.69%)	1.36	1.45	13.88K
2024-04-05	1.42	1.40	↓$0.02 (-1.41%)	1.39	1.42	4.58K
2024-04-04	1.37	1.40	↑$0.03 (2.40%)	1.37	1.40	1.02K
2024-04-03	1.37	1.36	↓$0.01 (-0.73%)	1.35	1.37	4.38K
2024-04-02	1.38	1.38	↑$0.00 (0.00%)	1.38	1.38	479
2024-04-01	1.38	1.38	↑$0.00 (0.00%)	1.35	1.38	8.18K
2024-03-28	1.33	1.38	↑$0.05 (3.78%)	1.32	1.38	21.79K
2024-03-27	1.33	1.29	↓$0.04 (-2.98%)	1.29	1.33	3.53K
2024-03-26	1.28	1.33	↑$0.05 (3.91%)	1.27	1.33	11.53K
2024-03-25	1.30	1.30	↑$0.00 (0.01%)	1.30	1.33	2.56K
2024-03-22	1.33	1.30	↓$0.03 (-2.25%)	1.30	1.33	7.52K
2024-03-21	1.37	1.33	↓$0.04 (-2.92%)	1.33	1.37	1.39K
2024-03-20	1.29	1.37	↑$0.08 (6.19%)	1.29	1.37	1.07K
2024-03-19	1.34	1.34	↑$0.00 (0.00%)	1.30	1.34	2.38K
2024-03-18	1.35	1.34	↓$0.01 (-0.49%)	1.29	1.35	2.62K
2024-03-15	1.35	1.35	↑$0.00 (0.00%)	1.35	1.35	1.41K
2024-03-14	1.28	1.37	↑$0.09 (7.03%)	1.28	1.38	5.22K