Asia Pacific Wire & Cable Corp Ltd (APWC) Historical Stock Data
1.88 ↑0.01 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APWC is up 0.45% a day on average. There have been 16 days where Asia Pacific Wire & Cable Corp Ltd closed green and 14 days where APWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.88 | 1.89 | 3.13K |
| 2025-12-04 | 1.81 | 1.87 | ↑$0.06 (3.31%) | 1.81 | 1.92 | 9.02K |
| 2025-12-03 | 1.90 | 1.91 | ↑$0.01 (0.26%) | 1.90 | 1.91 | 5.21K |
| 2025-12-02 | 1.81 | 1.88 | ↑$0.07 (3.87%) | 1.80 | 1.88 | 10.48K |
| 2025-12-01 | 1.77 | 1.76 | ↓$0.01 (-0.56%) | 1.73 | 1.81 | 7.77K |
| 2025-11-28 | 1.75 | 1.69 | ↓$0.06 (-3.43%) | 1.67 | 1.75 | 14.03K |
| 2025-11-26 | 1.66 | 1.74 | ↑$0.08 (4.82%) | 1.66 | 1.74 | 2.51K |
| 2025-11-24 | 1.69 | 1.65 | ↓$0.04 (-2.36%) | 1.65 | 1.72 | 4.31K |
| 2025-11-21 | 1.67 | 1.69 | ↑$0.02 (0.90%) | 1.66 | 1.69 | 1.82K |
| 2025-11-20 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.67 | 1.82 | 1.81K |
| 2025-11-19 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.70 | 1.71 | 1.97K |
| 2025-11-18 | 1.73 | 1.76 | ↑$0.03 (1.73%) | 1.64 | 1.77 | 19.87K |
| 2025-11-17 | 1.76 | 1.79 | ↑$0.03 (1.70%) | 1.74 | 1.80 | 3.61K |
| 2025-11-14 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.79 | 1.82 | 1.86K |
| 2025-11-13 | 1.88 | 1.84 | ↓$0.04 (-2.18%) | 1.81 | 1.88 | 10.41K |
| 2025-11-12 | 1.80 | 1.86 | ↑$0.06 (3.28%) | 1.80 | 1.87 | 6.48K |
| 2025-11-11 | 1.86 | 1.81 | ↓$0.05 (-2.69%) | 1.76 | 1.87 | 12.11K |
| 2025-11-10 | 1.76 | 1.84 | ↑$0.08 (4.55%) | 1.76 | 1.84 | 9.26K |
| 2025-11-07 | 1.76 | 1.75 | ↓$0.01 (-0.56%) | 1.75 | 1.86 | 7.96K |
| 2025-11-06 | 1.85 | 1.80 | ↓$0.05 (-2.44%) | 1.80 | 1.85 | 3.12K |
| 2025-11-05 | 1.85 | 1.84 | ↓$0.01 (-0.43%) | 1.80 | 1.85 | 3.78K |
| 2025-11-04 | 1.79 | 1.86 | ↑$0.07 (3.69%) | 1.79 | 1.87 | 6.77K |
| 2025-11-03 | 1.79 | 1.89 | ↑$0.10 (5.31%) | 1.79 | 1.89 | 4.45K |
| 2025-10-31 | 1.80 | 1.82 | ↑$0.01 (0.83%) | 1.80 | 1.86 | 3.82K |
| 2025-10-30 | 1.89 | 1.80 | ↓$0.09 (-4.76%) | 1.80 | 1.89 | 7.65K |
| 2025-10-29 | 1.86 | 1.84 | ↓$0.02 (-0.94%) | 1.79 | 1.87 | 7.30K |
| 2025-10-28 | 1.84 | 1.84 | ↑$0.00 (0.20%) | 1.84 | 1.85 | 1.71K |
| 2025-10-27 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.85 | 1.93 | 5.84K |
| 2025-10-24 | 1.86 | 1.89 | ↑$0.03 (1.73%) | 1.83 | 1.92 | 3.88K |
| 2025-10-23 | 1.83 | 1.85 | ↑$0.02 (1.18%) | 1.83 | 1.88 | 1.97K |
Create an account or log in to view more rows.
$APWC come back next earning
$APWC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$APWC dont be a POS today
$APWC Price target here?
$APWC gets me every time lol
$APWC time to run
$APWC we finna be at the top yo
$APWC I'll say it again slowwwllyyyy! Better stocks to short by far
$APWC Nope
$APWC hi hi