Preferred Apartment Communities Inc (APTS) Historical Stock Data
25.00 ↑0.00 (0.00%)
As of June 23, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, APTS is up 0.05% a day on average. There have been 24 days where Preferred Apartment Communities Inc closed green and 6 days where APTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-23 | 24.98 | 25.00 | ↑$0.02 (0.08%) | 24.98 | 25.00 | 1.62M |
| 2022-06-22 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.97 | 24.99 | 1.42M |
| 2022-06-21 | 24.97 | 24.98 | ↑$0.01 (0.04%) | 24.97 | 24.99 | 1.55M |
| 2022-06-17 | 24.95 | 24.96 | ↑$0.01 (0.04%) | 24.93 | 24.98 | 4.92M |
| 2022-06-16 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.89 | 24.91 | 2.86M |
| 2022-06-15 | 24.89 | 24.90 | ↑$0.01 (0.04%) | 24.88 | 24.92 | 1.71M |
| 2022-06-14 | 24.85 | 24.89 | ↑$0.04 (0.16%) | 24.85 | 24.91 | 1.72M |
| 2022-06-13 | 24.90 | 24.89 | ↓$0.01 (-0.04%) | 24.89 | 24.93 | 2.16M |
| 2022-06-10 | 24.88 | 24.92 | ↑$0.04 (0.16%) | 24.88 | 24.93 | 820.64K |
| 2022-06-09 | 24.88 | 24.93 | ↑$0.05 (0.20%) | 24.87 | 24.93 | 1.11M |
| 2022-06-08 | 24.88 | 24.87 | ↓$0.01 (-0.04%) | 24.84 | 24.89 | 3.25M |
| 2022-06-07 | 24.80 | 24.84 | ↑$0.04 (0.16%) | 24.72 | 24.91 | 7.89M |
| 2022-06-06 | 24.97 | 24.95 | ↓$0.02 (-0.08%) | 24.89 | 24.97 | 2.37M |
| 2022-06-03 | 24.98 | 24.96 | ↓$0.02 (-0.08%) | 24.96 | 24.98 | 1.82M |
| 2022-06-02 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.98 | 1.58M |
| 2022-06-01 | 24.94 | 24.97 | ↑$0.03 (0.12%) | 24.94 | 24.98 | 2.01M |
| 2022-05-31 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.94 | 24.95 | 2.82M |
| 2022-05-27 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.93 | 24.96 | 0.93M |
| 2022-05-26 | 24.94 | 24.95 | ↑$0.01 (0.04%) | 24.92 | 24.95 | 1.14M |
| 2022-05-25 | 24.92 | 24.93 | ↑$0.01 (0.04%) | 24.91 | 24.95 | 3.24M |
| 2022-05-24 | 24.92 | 24.94 | ↑$0.02 (0.08%) | 24.92 | 24.95 | 682.81K |
| 2022-05-23 | 24.90 | 24.91 | ↑$0.01 (0.04%) | 24.88 | 24.94 | 1.04M |
| 2022-05-20 | 24.90 | 24.91 | ↑$0.01 (0.04%) | 24.88 | 24.91 | 508.98K |
| 2022-05-19 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.91 | 594.60K |
| 2022-05-18 | 24.92 | 24.88 | ↓$0.04 (-0.16%) | 24.87 | 24.92 | 859.58K |
| 2022-05-17 | 24.89 | 24.93 | ↑$0.04 (0.16%) | 24.86 | 24.95 | 0.94M |
| 2022-05-16 | 24.90 | 24.87 | ↓$0.03 (-0.12%) | 24.86 | 24.91 | 1.03M |
| 2022-05-13 | 24.85 | 24.89 | ↑$0.04 (0.16%) | 24.81 | 24.90 | 898.19K |
| 2022-05-12 | 24.75 | 24.85 | ↑$0.10 (0.40%) | 24.72 | 24.85 | 1.18M |
| 2022-05-11 | 24.77 | 24.81 | ↑$0.04 (0.16%) | 24.77 | 24.87 | 1.16M |
Create an account or log in to view more rows.
$APTS free to hold
$APTS looks like a loading
$APTS ugh oh
we heatin back up
$APTS Very bullish action
$APTS lets go <3
$APTS the catalyst we need !
$APTS ugh oh
we heatin back up
$APTS bear trap
$APTS I don't know shit
but I know I'm holdin till I at least triple up
$APTS we like the stock