Preferred Apartment Communities Inc (APTS) Historical Stock Data

24.89 ↑0.00 (0.00%)
As of May 16, 2022, 11:45am EST.

Historical Data

In the past 30 trading days, APTS is up 0.01% a day on average. There have been 17 days where Preferred Apartment Communities Inc closed green and 13 days where APTS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1324.8524.89↑$0.04 (0.16%)24.8124.90898.19K
2022-05-1224.7524.85↑$0.10 (0.40%)24.7224.851.18M
2022-05-1124.7724.81↑$0.04 (0.16%)24.7724.871.16M
2022-05-1024.8224.80↓$0.02 (-0.08%)24.8024.862.02M
2022-05-0924.8524.82↓$0.03 (-0.12%)24.8224.871.86M
2022-05-0624.8324.85↑$0.02 (0.08%)24.8324.901.91M
2022-05-0524.9024.86↓$0.04 (-0.16%)24.8624.912.07M
2022-05-0424.8924.91↑$0.02 (0.08%)24.8624.911.17M
2022-05-0324.8524.86↑$0.01 (0.04%)24.8524.901.10M
2022-05-0224.8824.88↑$0.00 (0.00%)24.8824.931.27M
2022-04-2924.9024.88↓$0.02 (-0.08%)24.8824.921.17M
2022-04-2824.9124.90↓$0.01 (-0.04%)24.9024.921.03M
2022-04-2724.9324.91↓$0.02 (-0.08%)24.9024.932.46M
2022-04-2624.9324.91↓$0.02 (-0.08%)24.9124.93791.94K
2022-04-2524.9124.92↑$0.01 (0.04%)24.9024.92889.62K
2022-04-2224.9124.92↑$0.01 (0.04%)24.9124.951.03M
2022-04-2124.9324.95↑$0.02 (0.08%)24.9024.951.54M
2022-04-2024.9124.92↑$0.01 (0.04%)24.8924.942.03M
2022-04-1924.9024.90↑$0.00 (0.00%)24.8924.912.94M
2022-04-1824.9024.89↓$0.01 (-0.04%)24.8924.91701.78K
2022-04-1424.9024.89↓$0.01 (-0.04%)24.8824.920.93M
2022-04-1324.9024.89↓$0.01 (-0.04%)24.8924.93805.29K
2022-04-1224.9324.89↓$0.04 (-0.16%)24.8824.930.91M
2022-04-1124.9224.91↓$0.01 (-0.04%)24.9124.941.09M
2022-04-0824.9424.92↓$0.02 (-0.08%)24.9224.950.95M
2022-04-0724.9224.95↑$0.03 (0.12%)24.9124.961.19M
2022-04-0624.9324.93↑$0.00 (0.00%)24.9124.941.82M
2022-04-0524.9324.94↑$0.01 (0.04%)24.9224.941.43M
2022-04-0424.9224.94↑$0.02 (0.08%)24.9224.951.15M
2022-04-0124.9224.93↑$0.01 (0.04%)24.9224.951.16M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$APTS day trade is ok to buy here but sell later

0 Like Report