Alpha Pro Tech Ltd (APT) Historical Stock Data
6.14 ↑0.16 (2.68%)
As of April 25, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, APT is up 0.20% a day on average. There have been 13 days where Alpha Pro Tech Ltd closed green and 17 days where APT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.94 | 6.14 | ↑$0.20 (3.37%) | 5.94 | 6.20 | 8.15K |
| 2024-04-24 | 6.09 | 5.98 | ↓$0.11 (-1.85%) | 5.98 | 6.18 | 24.60K |
| 2024-04-23 | 5.98 | 6.02 | ↑$0.04 (0.67%) | 5.81 | 6.12 | 13.93K |
| 2024-04-22 | 6.09 | 5.95 | ↓$0.14 (-2.30%) | 5.94 | 6.16 | 47.94K |
| 2024-04-19 | 5.88 | 6.16 | ↑$0.28 (4.76%) | 5.88 | 6.20 | 40.98K |
| 2024-04-18 | 6.17 | 6.00 | ↓$0.17 (-2.76%) | 5.90 | 6.17 | 27.75K |
| 2024-04-17 | 6.16 | 6.12 | ↓$0.04 (-0.57%) | 5.95 | 6.17 | 35.18K |
| 2024-04-16 | 5.88 | 6.17 | ↑$0.29 (4.93%) | 5.79 | 6.18 | 37.25K |
| 2024-04-15 | 5.96 | 5.83 | ↓$0.13 (-2.18%) | 5.75 | 6.16 | 50.05K |
| 2024-04-12 | 6.18 | 5.96 | ↓$0.22 (-3.56%) | 5.70 | 6.24 | 101.64K |
| 2024-04-11 | 6.28 | 6.25 | ↓$0.03 (-0.48%) | 6.21 | 6.45 | 33.48K |
| 2024-04-10 | 6.47 | 6.29 | ↓$0.18 (-2.78%) | 6.19 | 6.50 | 57.29K |
| 2024-04-09 | 6.83 | 6.53 | ↓$0.30 (-4.39%) | 6.50 | 6.83 | 35.41K |
| 2024-04-08 | 6.46 | 6.74 | ↑$0.28 (4.33%) | 6.43 | 6.91 | 116.83K |
| 2024-04-05 | 6.51 | 6.48 | ↓$0.03 (-0.46%) | 6.48 | 6.70 | 41.61K |
| 2024-04-04 | 6.83 | 6.53 | ↓$0.30 (-4.39%) | 6.51 | 6.92 | 99.52K |
| 2024-04-03 | 6.37 | 6.82 | ↑$0.45 (7.06%) | 6.34 | 6.90 | 320.58K |
| 2024-04-02 | 6.31 | 6.38 | ↑$0.07 (1.11%) | 6.18 | 6.41 | 65.55K |
| 2024-04-01 | 6.23 | 6.31 | ↑$0.08 (1.28%) | 6.22 | 6.35 | 25.99K |
| 2024-03-28 | 6.40 | 6.24 | ↓$0.16 (-2.50%) | 6.23 | 6.43 | 38.08K |
| 2024-03-27 | 6.54 | 6.41 | ↓$0.13 (-1.99%) | 6.41 | 6.55 | 40.29K |
| 2024-03-26 | 6.27 | 6.54 | ↑$0.27 (4.31%) | 6.12 | 6.69 | 142.04K |
| 2024-03-25 | 6.60 | 6.19 | ↓$0.41 (-6.21%) | 6.16 | 6.60 | 97.59K |
| 2024-03-22 | 6.35 | 6.67 | ↑$0.32 (5.04%) | 6.35 | 6.75 | 155.20K |
| 2024-03-21 | 5.96 | 6.40 | ↑$0.44 (7.38%) | 5.92 | 6.45 | 160.46K |
| 2024-03-20 | 5.89 | 5.96 | ↑$0.07 (1.19%) | 5.89 | 6.04 | 81.47K |
| 2024-03-19 | 5.67 | 5.90 | ↑$0.23 (4.06%) | 5.65 | 5.97 | 50.99K |
| 2024-03-18 | 5.73 | 5.65 | ↓$0.08 (-1.40%) | 5.64 | 5.80 | 66.68K |
| 2024-03-15 | 5.83 | 5.74 | ↓$0.09 (-1.54%) | 5.63 | 5.89 | 79K |
| 2024-03-14 | 6.08 | 5.82 | ↓$0.26 (-4.28%) | 5.76 | 6.10 | 87.54K |
Create an account or log in to view more rows.
$APT let’s buy NOW!!!
$APT very nice
$APT Tomorrow
$APT MAY RIP TOMORROW
$APT Here we go!!!
$APT bears haha
$APT ready to explode
$APT slap the ask.
$APT MAY RIP TOMORROW
$APT going green