Innovator Premium Income 40 Barrier ETF - April (APRQ) Historical Stock Data
24.48 ↓0.02 (-0.08%)
As of April 24, 2024, 11:20am EST.
Historical Data
In the past 30 trading days, APRQ is up 0.01% a day on average. There have been 16 days where Innovator Premium Income 40 Barrier ETF - April closed green and 14 days where APRQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 24.49 | 24.48 | ↓$0.01 (-0.04%) | 24.48 | 24.49 | 292 |
| 2024-04-24 | 24.48 | 24.50 | ↑$0.02 (0.08%) | 24.47 | 24.50 | 22.64K |
| 2024-04-23 | 24.47 | 24.49 | ↑$0.02 (0.09%) | 24.47 | 24.56 | 3.78K |
| 2024-04-22 | 24.45 | 24.48 | ↑$0.03 (0.13%) | 24.42 | 24.52 | 10.03K |
| 2024-04-19 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.41 | 24.41 | 165 |
| 2024-04-18 | 24.46 | 24.39 | ↓$0.07 (-0.31%) | 24.36 | 24.46 | 8.80K |
| 2024-04-17 | 24.39 | 24.38 | ↓$0.01 (-0.04%) | 24.35 | 24.40 | 4.41K |
| 2024-04-16 | 24.42 | 24.40 | ↓$0.02 (-0.07%) | 24.35 | 24.42 | 703 |
| 2024-04-15 | 24.35 | 24.39 | ↑$0.04 (0.16%) | 24.35 | 24.48 | 2.60K |
| 2024-04-12 | 24.40 | 24.41 | ↑$0.01 (0.04%) | 24.39 | 24.44 | 10.96K |
| 2024-04-11 | 24.43 | 24.44 | ↑$0.01 (0.04%) | 24.39 | 24.44 | 8.24K |
| 2024-04-10 | 24.40 | 24.43 | ↑$0.03 (0.14%) | 24.38 | 24.47 | 5.68K |
| 2024-04-09 | 24.47 | 24.45 | ↓$0.02 (-0.09%) | 24.44 | 24.51 | 3.57K |
| 2024-04-08 | 24.35 | 24.46 | ↑$0.11 (0.45%) | 24.35 | 24.50 | 3.46K |
| 2024-04-05 | 24.44 | 24.45 | ↑$0.01 (0.02%) | 24.44 | 24.49 | 1.60K |
| 2024-04-04 | 24.44 | 24.42 | ↓$0.02 (-0.07%) | 24.42 | 24.44 | 2.02K |
| 2024-04-03 | 24.44 | 24.43 | ↓$0.02 (-0.07%) | 24.41 | 24.44 | 48.16K |
| 2024-04-02 | 24.45 | 24.42 | ↓$0.02 (-0.10%) | 24.39 | 24.48 | 27.42K |
| 2024-04-01 | 24.49 | 24.43 | ↓$0.05 (-0.22%) | 24.41 | 24.51 | 57.62K |
| 2024-03-28 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 178 |
| 2024-03-27 | 24.52 | 24.50 | ↓$0.02 (-0.06%) | 24.50 | 24.52 | 1.81K |
| 2024-03-26 | 24.84 | 24.83 | ↓$0.01 (-0.04%) | 24.83 | 24.84 | 1.89K |
| 2024-03-25 | 24.75 | 24.84 | ↑$0.09 (0.34%) | 24.75 | 24.86 | 4.06K |
| 2024-03-22 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 13 |
| 2024-03-21 | 24.87 | 24.85 | ↓$0.02 (-0.10%) | 24.80 | 24.87 | 2.24K |
| 2024-03-20 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.82 | 24.87 | 4.84K |
| 2024-03-19 | 24.78 | 24.85 | ↑$0.06 (0.26%) | 24.78 | 24.85 | 6.46K |
| 2024-03-18 | 24.81 | 24.84 | ↑$0.03 (0.12%) | 24.81 | 24.84 | 712 |
| 2024-03-15 | 24.89 | 24.84 | ↓$0.05 (-0.20%) | 24.84 | 24.89 | 236 |
| 2024-03-14 | 24.84 | 24.80 | ↓$0.04 (-0.14%) | 24.80 | 24.84 | 2.74K |
Create an account or log in to view more rows.
$APRQ tomorrow will be an explosion day
I believe it!
$APRQ almost go time
$APRQ When in doubt
zoom out. ??
$APRQ Of course
$APRQ the catalyst we need !
$APRQ Longs will be rewarded handsomely
$APRQ breaking out of this wedge sooner than later
$APRQ bear trap