Innovator Premium Income 40 Barrier ETF - April (APRQ) Historical Stock Data

24.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APRQ is up 0.02% a day on average. There have been 22 days where Innovator Premium Income 40 Barrier ETF - April closed green and 8 days where APRQ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	24.55	24.50	↓$0.04 (-0.17%)	24.49	24.61	2.86K
2025-03-31	24.49	24.49	↑$0.00 (0.00%)	24.49	24.49	744
2025-03-28	24.84	24.84	↑$0.00 (0.00%)	24.84	24.84	58
2025-03-27	24.91	24.84	↓$0.07 (-0.28%)	24.79	24.91	1.07K
2025-03-26	24.83	24.83	↑$0.00 (0.00%)	24.83	24.83	210
2025-03-25	24.78	24.62	↓$0.16 (-0.65%)	24.62	24.86	3.54K
2025-03-24	24.80	24.83	↑$0.03 (0.12%)	24.80	24.83	228
2025-03-21	24.82	24.84	↑$0.02 (0.08%)	24.78	24.84	3.70K
2025-03-20	24.85	24.84	↓$0.00 (-0.01%)	24.84	24.91	1.04K
2025-03-19	24.85	24.81	↓$0.03 (-0.12%)	24.80	24.91	5.04K
2025-03-18	24.80	24.84	↑$0.04 (0.18%)	24.78	24.84	11.94K
2025-03-17	24.82	24.84	↑$0.02 (0.07%)	24.79	24.84	4.32K
2025-03-14	24.79	24.83	↑$0.04 (0.18%)	24.79	24.86	1.77K
2025-03-13	24.78	24.83	↑$0.05 (0.18%)	24.76	24.83	555
2025-03-12	24.89	24.83	↓$0.06 (-0.24%)	24.83	24.89	578
2025-03-11	24.76	24.82	↑$0.06 (0.24%)	24.76	24.82	5.24K
2025-03-10	24.78	24.82	↑$0.04 (0.14%)	24.76	24.82	2.58K
2025-03-07	24.82	24.81	↓$0.00 (0.00%)	24.75	24.82	1.33K
2025-03-06	24.77	24.77	↑$0.00 (0.00%)	24.75	24.78	5.94K
2025-03-05	24.80	24.80	↑$0.00 (0.02%)	24.76	24.80	203
2025-03-03	24.79	24.79	↑$0.00 (0.00%)	24.79	24.79	263
2025-02-28	24.74	24.74	↑$0.00 (0.00%)	24.74	24.74	157
2025-02-26	24.78	24.78	↑$0.00 (0.00%)	24.78	24.78	13
2025-02-25	24.71	24.74	↑$0.03 (0.12%)	24.71	24.75	5.20K
2025-02-24	24.74	24.78	↑$0.04 (0.16%)	24.73	24.78	1.34K
2025-02-21	24.72	24.78	↑$0.06 (0.24%)	24.72	24.78	2.13K
2025-02-20	24.85	24.78	↓$0.07 (-0.29%)	24.78	24.85	1.06K
2025-02-19	24.74	24.77	↑$0.03 (0.12%)	24.74	24.77	765
2025-02-18	24.69	24.77	↑$0.08 (0.32%)	24.69	24.83	602
2025-02-14	24.73	24.77	↑$0.04 (0.16%)	24.70	24.77	1.48K