Innovator Premium Income 40 Barrier ETF - April (APRQ) Historical Stock Data
24.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRQ is up 0.02% a day on average. There have been 22 days where Innovator Premium Income 40 Barrier ETF - April closed green and 8 days where APRQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 24.55 | 24.50 | ↓$0.04 (-0.17%) | 24.49 | 24.61 | 2.86K |
| 2025-03-31 | 24.49 | 24.49 | ↑$0.00 (0.00%) | 24.49 | 24.49 | 744 |
| 2025-03-28 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 58 |
| 2025-03-27 | 24.91 | 24.84 | ↓$0.07 (-0.28%) | 24.79 | 24.91 | 1.07K |
| 2025-03-26 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 210 |
| 2025-03-25 | 24.78 | 24.62 | ↓$0.16 (-0.65%) | 24.62 | 24.86 | 3.54K |
| 2025-03-24 | 24.80 | 24.83 | ↑$0.03 (0.12%) | 24.80 | 24.83 | 228 |
| 2025-03-21 | 24.82 | 24.84 | ↑$0.02 (0.08%) | 24.78 | 24.84 | 3.70K |
| 2025-03-20 | 24.85 | 24.84 | ↓$0.00 (-0.01%) | 24.84 | 24.91 | 1.04K |
| 2025-03-19 | 24.85 | 24.81 | ↓$0.03 (-0.12%) | 24.80 | 24.91 | 5.04K |
| 2025-03-18 | 24.80 | 24.84 | ↑$0.04 (0.18%) | 24.78 | 24.84 | 11.94K |
| 2025-03-17 | 24.82 | 24.84 | ↑$0.02 (0.07%) | 24.79 | 24.84 | 4.32K |
| 2025-03-14 | 24.79 | 24.83 | ↑$0.04 (0.18%) | 24.79 | 24.86 | 1.77K |
| 2025-03-13 | 24.78 | 24.83 | ↑$0.05 (0.18%) | 24.76 | 24.83 | 555 |
| 2025-03-12 | 24.89 | 24.83 | ↓$0.06 (-0.24%) | 24.83 | 24.89 | 578 |
| 2025-03-11 | 24.76 | 24.82 | ↑$0.06 (0.24%) | 24.76 | 24.82 | 5.24K |
| 2025-03-10 | 24.78 | 24.82 | ↑$0.04 (0.14%) | 24.76 | 24.82 | 2.58K |
| 2025-03-07 | 24.82 | 24.81 | ↓$0.00 (0.00%) | 24.75 | 24.82 | 1.33K |
| 2025-03-06 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.75 | 24.78 | 5.94K |
| 2025-03-05 | 24.80 | 24.80 | ↑$0.00 (0.02%) | 24.76 | 24.80 | 203 |
| 2025-03-03 | 24.79 | 24.79 | ↑$0.00 (0.00%) | 24.79 | 24.79 | 263 |
| 2025-02-28 | 24.74 | 24.74 | ↑$0.00 (0.00%) | 24.74 | 24.74 | 157 |
| 2025-02-26 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.78 | 24.78 | 13 |
| 2025-02-25 | 24.71 | 24.74 | ↑$0.03 (0.12%) | 24.71 | 24.75 | 5.20K |
| 2025-02-24 | 24.74 | 24.78 | ↑$0.04 (0.16%) | 24.73 | 24.78 | 1.34K |
| 2025-02-21 | 24.72 | 24.78 | ↑$0.06 (0.24%) | 24.72 | 24.78 | 2.13K |
| 2025-02-20 | 24.85 | 24.78 | ↓$0.07 (-0.29%) | 24.78 | 24.85 | 1.06K |
| 2025-02-19 | 24.74 | 24.77 | ↑$0.03 (0.12%) | 24.74 | 24.77 | 765 |
| 2025-02-18 | 24.69 | 24.77 | ↑$0.08 (0.32%) | 24.69 | 24.83 | 602 |
| 2025-02-14 | 24.73 | 24.77 | ↑$0.04 (0.16%) | 24.70 | 24.77 | 1.48K |
Create an account or log in to view more rows.
$APRQ Bears go home!
$APRQ added more calls on that drop
$APRQ bear trap?
$APRQ just waiting ….
$APRQ it's just a matter of time and patience...
$APRQ Looking for this cup to breakout.
$APRQ a comeback is always more fun than an all out win!!!!
$APRQ LOL
$APRQ had to buy calls
$APRQ HERE WE GO