Aprea Therapeutics Inc (APRE) Historical Stock Data
0.93 ↑0.00 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRE is down -1.26% a day on average. There have been 13 days where Aprea Therapeutics Inc closed green and 17 days where APRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.94 | 0.93 | ↓$0.01 (-1.01%) | 0.93 | 0.98 | 51.48K |
| 2025-12-19 | 0.93 | 0.93 | ↑$0.00 (0.00%) | 0.91 | 0.94 | 54.72K |
| 2025-12-18 | 0.91 | 0.91 | ↑$0.00 (0.01%) | 0.91 | 0.94 | 59.59K |
| 2025-12-17 | 0.91 | 0.91 | ↑$0.00 (0.43%) | 0.91 | 0.93 | 26.80K |
| 2025-12-16 | 0.93 | 0.91 | ↓$0.02 (-2.05%) | 0.91 | 0.93 | 21.34K |
| 2025-12-15 | 0.94 | 0.93 | ↓$0.01 (-1.59%) | 0.92 | 0.97 | 34.10K |
| 2025-12-12 | 0.95 | 0.93 | ↓$0.02 (-1.59%) | 0.93 | 0.98 | 84.16K |
| 2025-12-11 | 0.95 | 0.95 | ↓$0.01 (-0.53%) | 0.94 | 0.99 | 123.39K |
| 2025-12-10 | 1.00 | 0.91 | ↓$0.09 (-8.78%) | 0.90 | 1.00 | 108.84K |
| 2025-12-09 | 1.04 | 0.93 | ↓$0.11 (-10.80%) | 0.90 | 1.04 | 230.16K |
| 2025-12-08 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.02 | 1.14 | 129.05K |
| 2025-12-05 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.04 | 1.09 | 26.57K |
| 2025-12-04 | 1.00 | 1.06 | ↑$0.06 (6.10%) | 0.99 | 1.14 | 88.34K |
| 2025-12-03 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 0.96 | 1.08 | 97.38K |
| 2025-12-02 | 1.13 | 1.02 | ↓$0.11 (-9.74%) | 1.01 | 1.13 | 109.72K |
| 2025-12-01 | 1.25 | 1.11 | ↓$0.14 (-11.20%) | 1.11 | 1.26 | 85.72K |
| 2025-11-28 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.25 | 1.28 | 18.44K |
| 2025-11-26 | 1.23 | 1.25 | ↑$0.02 (1.63%) | 1.23 | 1.29 | 18.04K |
| 2025-11-25 | 1.16 | 1.21 | ↑$0.05 (4.31%) | 1.14 | 1.22 | 12.29K |
| 2025-11-24 | 1.24 | 1.17 | ↓$0.07 (-5.65%) | 1.14 | 1.25 | 22.34K |
| 2025-11-21 | 1.11 | 1.17 | ↑$0.06 (5.41%) | 1.08 | 1.17 | 30.70K |
| 2025-11-20 | 1.18 | 1.11 | ↓$0.07 (-5.93%) | 1.10 | 1.23 | 85.88K |
| 2025-11-19 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.17 | 1.28 | 44.22K |
| 2025-11-18 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.15 | 1.22 | 61.61K |
| 2025-11-17 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.15 | 1.25 | 22.13K |
| 2025-11-14 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.15 | 1.24 | 41.75K |
| 2025-11-13 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.17 | 1.25 | 607.91K |
| 2025-11-12 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.23 | 1.29 | 29.41K |
| 2025-11-11 | 1.27 | 1.32 | ↑$0.05 (3.94%) | 1.27 | 1.32 | 18.84K |
| 2025-11-10 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.21 | 1.27 | 29.13K |
Create an account or log in to view more rows.
$APRE I love this stonk!
$APRE go to the bathroom
come back to green! I like it!
$APRE this is going to skyrocket tmr!!!
$APRE added more calls on that drop
$APRE bull trap confirmed
$APRE peak frustration
$APRE has just been halted from trading due to volatility.
$APRE Algorithms are playing games
$APRE gap it slap it ask it !
$APRE has just been halted from trading due to volatility.