Aprea Therapeutics Inc (APRE) Historical Stock Data

5.92 ↓0.15 (-2.47%)
As of March 28, 2024, 9:57am EST.

Historical Data

In the past 30 trading days, APRE is down -0.88% a day on average. There have been 12 days where Aprea Therapeutics Inc closed green and 18 days where APRE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-276.316.07↓$0.24 (-3.80%)5.956.3116.74K
2024-03-266.045.92↓$0.12 (-1.99%)5.926.1210.13K
2024-03-256.116.08↓$0.02 (-0.35%)5.956.2010.83K
2024-03-226.136.12↓$0.01 (-0.16%)6.006.205.21K
2024-03-216.636.35↓$0.28 (-4.15%)5.886.6351.59K
2024-03-206.696.50↓$0.19 (-2.84%)6.486.744.02K
2024-03-196.616.74↑$0.13 (1.97%)6.556.8815.80K
2024-03-186.226.55↑$0.33 (5.31%)5.796.7928.34K
2024-03-155.596.19↑$0.60 (10.73%)5.576.2033.86K
2024-03-145.605.31↓$0.29 (-5.18%)5.055.8728.24K
2024-03-136.185.55↓$0.63 (-10.19%)5.556.2626.41K
2024-03-126.576.16↓$0.41 (-6.24%)6.126.7651.87K
2024-03-118.086.77↓$1.31 (-16.21%)6.278.101.15M
2024-03-087.637.13↓$0.50 (-6.49%)7.097.634.11K
2024-03-078.157.45↓$0.70 (-8.59%)7.408.4028.56K
2024-03-058.408.17↓$0.23 (-2.74%)7.308.4013.16K
2024-03-048.258.40↑$0.15 (1.82%)7.658.407.41K
2024-03-018.478.00↓$0.47 (-5.55%)7.728.8528.90K
2024-02-297.358.46↑$1.11 (15.10%)7.358.4914.96K
2024-02-287.157.20↑$0.05 (0.63%)7.157.282.29K
2024-02-277.157.27↑$0.12 (1.68%)6.837.4819.57K
2024-02-267.267.15↓$0.11 (-1.52%)7.077.5014.21K
2024-02-236.477.24↑$0.77 (11.90%)6.477.5019.06K
2024-02-226.256.37↑$0.12 (1.98%)6.206.403.40K
2024-02-216.286.28↑$0.00 (0.00%)6.286.28593
2024-02-205.806.28↑$0.48 (8.28%)5.566.2822.72K
2024-02-165.675.83↑$0.16 (2.79%)5.506.103.32K
2024-02-155.775.70↓$0.07 (-1.19%)5.505.866.49K
2024-02-146.185.97↓$0.21 (-3.40%)5.516.1810.25K
2024-02-136.435.91↓$0.52 (-8.09%)5.916.6320.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$APRE they don’t want us to shine… But we gon shine…

0 Like Report
mezzymez2

$APRE holding and buying these dips is so easy.

0 Like Report
micmic

$APRE this is my only green stonk!

I really like this stonk.

0 Like Report