Aprea Therapeutics Inc (APRE) Historical Stock Data
5.92 ↓0.15 (-2.47%)
As of March 28, 2024, 9:57am EST.
Historical Data
In the past 30 trading days, APRE is down -0.88% a day on average. There have been 12 days where Aprea Therapeutics Inc closed green and 18 days where APRE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 6.31 | 6.07 | ↓$0.24 (-3.80%) | 5.95 | 6.31 | 16.74K |
2024-03-26 | 6.04 | 5.92 | ↓$0.12 (-1.99%) | 5.92 | 6.12 | 10.13K |
2024-03-25 | 6.11 | 6.08 | ↓$0.02 (-0.35%) | 5.95 | 6.20 | 10.83K |
2024-03-22 | 6.13 | 6.12 | ↓$0.01 (-0.16%) | 6.00 | 6.20 | 5.21K |
2024-03-21 | 6.63 | 6.35 | ↓$0.28 (-4.15%) | 5.88 | 6.63 | 51.59K |
2024-03-20 | 6.69 | 6.50 | ↓$0.19 (-2.84%) | 6.48 | 6.74 | 4.02K |
2024-03-19 | 6.61 | 6.74 | ↑$0.13 (1.97%) | 6.55 | 6.88 | 15.80K |
2024-03-18 | 6.22 | 6.55 | ↑$0.33 (5.31%) | 5.79 | 6.79 | 28.34K |
2024-03-15 | 5.59 | 6.19 | ↑$0.60 (10.73%) | 5.57 | 6.20 | 33.86K |
2024-03-14 | 5.60 | 5.31 | ↓$0.29 (-5.18%) | 5.05 | 5.87 | 28.24K |
2024-03-13 | 6.18 | 5.55 | ↓$0.63 (-10.19%) | 5.55 | 6.26 | 26.41K |
2024-03-12 | 6.57 | 6.16 | ↓$0.41 (-6.24%) | 6.12 | 6.76 | 51.87K |
2024-03-11 | 8.08 | 6.77 | ↓$1.31 (-16.21%) | 6.27 | 8.10 | 1.15M |
2024-03-08 | 7.63 | 7.13 | ↓$0.50 (-6.49%) | 7.09 | 7.63 | 4.11K |
2024-03-07 | 8.15 | 7.45 | ↓$0.70 (-8.59%) | 7.40 | 8.40 | 28.56K |
2024-03-05 | 8.40 | 8.17 | ↓$0.23 (-2.74%) | 7.30 | 8.40 | 13.16K |
2024-03-04 | 8.25 | 8.40 | ↑$0.15 (1.82%) | 7.65 | 8.40 | 7.41K |
2024-03-01 | 8.47 | 8.00 | ↓$0.47 (-5.55%) | 7.72 | 8.85 | 28.90K |
2024-02-29 | 7.35 | 8.46 | ↑$1.11 (15.10%) | 7.35 | 8.49 | 14.96K |
2024-02-28 | 7.15 | 7.20 | ↑$0.05 (0.63%) | 7.15 | 7.28 | 2.29K |
2024-02-27 | 7.15 | 7.27 | ↑$0.12 (1.68%) | 6.83 | 7.48 | 19.57K |
2024-02-26 | 7.26 | 7.15 | ↓$0.11 (-1.52%) | 7.07 | 7.50 | 14.21K |
2024-02-23 | 6.47 | 7.24 | ↑$0.77 (11.90%) | 6.47 | 7.50 | 19.06K |
2024-02-22 | 6.25 | 6.37 | ↑$0.12 (1.98%) | 6.20 | 6.40 | 3.40K |
2024-02-21 | 6.28 | 6.28 | ↑$0.00 (0.00%) | 6.28 | 6.28 | 593 |
2024-02-20 | 5.80 | 6.28 | ↑$0.48 (8.28%) | 5.56 | 6.28 | 22.72K |
2024-02-16 | 5.67 | 5.83 | ↑$0.16 (2.79%) | 5.50 | 6.10 | 3.32K |
2024-02-15 | 5.77 | 5.70 | ↓$0.07 (-1.19%) | 5.50 | 5.86 | 6.49K |
2024-02-14 | 6.18 | 5.97 | ↓$0.21 (-3.40%) | 5.51 | 6.18 | 10.25K |
2024-02-13 | 6.43 | 5.91 | ↓$0.52 (-8.09%) | 5.91 | 6.63 | 20.66K |
Create an account or log in to view more rows.
$APRE they don’t want us to shine… But we gon shine…
$APRE holding and buying these dips is so easy.
$APRE I love you!
$APRE this is my only green stonk!
I really like this stonk.
$APRE has just been halted from trading due to volatility.
$APRE has just been halted from trading due to volatility.
$APRE has just been halted from trading due to volatility.
$APRE has just been halted from trading due to volatility.
$APRE up we go
$APRE hint hint this is when you buy a few