Innovator Etfs Trust - Premium Income 10 Barrier Etf - April (APRD) Historical Stock Data

24.55 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APRD is up 0.02% a day on average. There have been 24 days where Innovator Etfs Trust - Premium Income 10 Barrier Etf - April closed green and 6 days where APRD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	24.55	24.55	↑$0.00 (0.02%)	24.50	24.61	73.78K
2025-03-31	24.48	24.53	↑$0.05 (0.20%)	24.47	24.53	20.34K
2025-03-28	24.99	25.00	↑$0.01 (0.04%)	24.97	25.00	2.91K
2025-03-27	25.00	25.00	↑$0.00 (0.00%)	25.00	25.00	307
2025-03-26	25.00	25.00	↑$0.00 (0.00%)	25.00	25.00	58
2025-03-25	24.96	25.00	↑$0.04 (0.18%)	24.96	25.00	183
2025-03-24	25.03	24.99	↓$0.04 (-0.16%)	24.99	25.03	469
2025-03-21	25.03	25.03	↑$0.00 (0.00%)	25.03	25.03	8
2025-03-19	24.97	25.00	↑$0.03 (0.12%)	24.97	25.00	8.89K
2025-03-18	24.97	24.97	↑$0.00 (0.00%)	24.97	24.97	44
2025-03-17	24.97	24.97	↑$0.00 (0.00%)	24.97	24.97	160
2025-03-14	24.98	24.98	↑$0.00 (0.00%)	24.98	24.98	45
2025-03-13	24.94	24.94	↑$0.00 (0.00%)	24.94	24.94	3
2025-03-12	24.93	24.94	↑$0.01 (0.06%)	24.93	24.94	771
2025-03-11	24.92	24.90	↓$0.02 (-0.06%)	24.90	24.92	207
2025-03-10	24.91	24.88	↓$0.03 (-0.12%)	24.88	24.91	714
2025-03-07	24.87	24.90	↑$0.03 (0.14%)	24.87	24.92	668
2025-03-06	24.91	24.89	↓$0.02 (-0.06%)	24.89	24.91	142
2025-03-05	24.94	24.94	↑$0.00 (0.02%)	24.94	24.94	225
2025-03-03	24.92	24.92	↑$0.00 (0.00%)	24.92	24.92	38
2025-02-28	24.93	24.93	↑$0.00 (0.00%)	24.93	24.93	87
2025-02-27	24.90	24.92	↑$0.02 (0.06%)	24.90	24.92	484
2025-02-26	24.90	24.92	↑$0.02 (0.08%)	24.90	24.92	197
2025-02-25	24.92	24.92	↑$0.00 (0.00%)	24.92	24.92	19
2025-02-24	24.91	24.92	↑$0.01 (0.03%)	24.91	24.96	464
2025-02-21	24.88	24.91	↑$0.03 (0.14%)	24.88	24.95	1.30K
2025-02-20	24.88	24.92	↑$0.04 (0.16%)	24.88	24.92	311
2025-02-19	24.89	24.91	↑$0.02 (0.10%)	24.89	24.91	0.98K
2025-02-18	24.94	24.91	↓$0.03 (-0.12%)	24.87	24.94	2.34K
2025-02-14	24.96	24.91	↓$0.05 (-0.22%)	24.91	24.96	182