Innovator Etfs Trust - Premium Income 10 Barrier Etf - April (APRD) Historical Stock Data
24.33 ↓0.00 (-0.02%)
As of April 24, 2024, 11:07am EST.
Historical Data
In the past 30 trading days, APRD is down -0.03% a day on average. There have been 17 days where Innovator Etfs Trust - Premium Income 10 Barrier Etf - April closed green and 13 days where APRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 24.27 | 24.33 | ↑$0.06 (0.26%) | 24.27 | 24.33 | 1.69K |
| 2024-04-23 | 24.31 | 24.33 | ↑$0.02 (0.10%) | 24.31 | 24.36 | 9.36K |
| 2024-04-22 | 24.12 | 24.18 | ↑$0.06 (0.27%) | 24.06 | 24.18 | 16.09K |
| 2024-04-19 | 24.09 | 24.04 | ↓$0.05 (-0.22%) | 23.98 | 24.09 | 3.28K |
| 2024-04-18 | 24.10 | 24.13 | ↑$0.03 (0.11%) | 24.10 | 24.13 | 2.38K |
| 2024-04-17 | 24.14 | 24.14 | ↑$0.00 (0.01%) | 24.11 | 24.18 | 5.72K |
| 2024-04-16 | 24.19 | 24.18 | ↓$0.01 (-0.05%) | 24.18 | 24.21 | 685 |
| 2024-04-15 | 24.29 | 24.17 | ↓$0.12 (-0.51%) | 24.17 | 24.29 | 18.60K |
| 2024-04-12 | 24.30 | 24.28 | ↓$0.02 (-0.10%) | 24.24 | 24.30 | 3.10K |
| 2024-04-11 | 24.29 | 24.42 | ↑$0.13 (0.54%) | 24.29 | 24.44 | 5.95K |
| 2024-04-10 | 24.35 | 24.37 | ↑$0.02 (0.06%) | 24.35 | 24.37 | 4.97K |
| 2024-04-09 | 24.43 | 24.42 | ↓$0.01 (-0.03%) | 24.41 | 24.43 | 3.46K |
| 2024-04-08 | 24.48 | 24.44 | ↓$0.04 (-0.16%) | 24.40 | 24.48 | 4.44K |
| 2024-04-05 | 24.44 | 24.41 | ↓$0.03 (-0.11%) | 24.40 | 24.44 | 1.31K |
| 2024-04-04 | 24.51 | 24.34 | ↓$0.17 (-0.71%) | 24.31 | 24.51 | 2.74K |
| 2024-04-03 | 24.40 | 24.44 | ↑$0.04 (0.18%) | 24.40 | 24.49 | 8.18K |
| 2024-04-02 | 24.50 | 24.43 | ↓$0.07 (-0.31%) | 24.35 | 24.50 | 2.26K |
| 2024-04-01 | 24.54 | 24.48 | ↓$0.06 (-0.24%) | 24.43 | 24.54 | 80.86K |
| 2024-03-28 | 24.52 | 24.53 | ↑$0.00 (0.02%) | 24.50 | 24.53 | 3.78K |
| 2024-03-27 | 24.54 | 24.52 | ↓$0.02 (-0.10%) | 24.52 | 24.54 | 353 |
| 2024-03-26 | 25.06 | 25.08 | ↑$0.02 (0.08%) | 25.06 | 25.08 | 2K |
| 2024-03-25 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 84 |
| 2024-03-22 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 8 |
| 2024-03-21 | 25.11 | 25.07 | ↓$0.04 (-0.18%) | 25.07 | 25.11 | 371 |
| 2024-03-20 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 322 |
| 2024-03-19 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.02 | 25.06 | 758 |
| 2024-03-18 | 25.01 | 25.06 | ↑$0.04 (0.18%) | 25.01 | 25.06 | 101 |
| 2024-03-15 | 25.08 | 25.06 | ↓$0.02 (-0.10%) | 25.06 | 25.08 | 144 |
| 2024-03-14 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 25.00 | 25.05 | 547 |
| 2024-03-13 | 25.03 | 25.04 | ↑$0.01 (0.02%) | 25.00 | 25.04 | 1.02K |
Create an account or log in to view more rows.
$APRD Mindset is key
$APRD f this stock
$APRD looks good
$APRD no pain no gain
$APRD we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$APRD what caused the sell off in an otherwise good tech market today?
$APRD Buy the dip.
$APRD Who’s still buying calls?
$APRD When they tell me diversifying is for idiots
$APRD lets see if it can hold the line