Digital Turbine Inc (APPS) Historical Stock Data

1.82 ↓0.10 (-5.21%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, APPS is down -1.44% a day on average. There have been 11 days where Digital Turbine Inc closed green and 19 days where APPS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	1.88	1.82	↓$0.06 (-3.19%)	1.82	1.89	1.09M
2024-04-24	1.95	1.92	↓$0.03 (-1.54%)	1.87	1.97	1.41M
2024-04-23	1.86	1.94	↑$0.08 (4.30%)	1.85	2.09	1.75M
2024-04-22	1.88	1.86	↓$0.02 (-1.06%)	1.80	1.92	1.27M
2024-04-19	1.88	1.85	↓$0.03 (-1.60%)	1.81	1.91	1.58M
2024-04-18	1.88	1.91	↑$0.03 (1.60%)	1.84	2.03	1.95M
2024-04-17	1.81	1.86	↑$0.05 (2.76%)	1.81	1.93	1.90M
2024-04-16	1.87	1.79	↓$0.08 (-4.28%)	1.78	1.87	2.14M
2024-04-15	1.85	1.87	↑$0.02 (1.08%)	1.78	1.88	2.49M
2024-04-12	2.03	1.87	↓$0.16 (-7.88%)	1.87	2.05	2.29M
2024-04-11	2.04	2.04	↑$0.00 (0.00%)	2.01	2.11	1.59M
2024-04-10	2.10	2.05	↓$0.05 (-2.38%)	2.01	2.14	2.01M
2024-04-09	2.18	2.17	↓$0.01 (-0.46%)	2.15	2.28	1.74M
2024-04-08	2.18	2.15	↓$0.03 (-1.38%)	2.10	2.20	2.32M
2024-04-05	2.26	2.17	↓$0.09 (-3.98%)	2.15	2.27	1.72M
2024-04-04	2.35	2.25	↓$0.10 (-4.05%)	2.24	2.43	1.63M
2024-04-03	2.34	2.30	↓$0.04 (-1.71%)	2.27	2.37	1.68M
2024-04-02	2.39	2.36	↓$0.03 (-1.26%)	2.29	2.39	1.93M
2024-04-01	2.62	2.42	↓$0.20 (-7.63%)	2.41	2.63	1.55M
2024-03-28	2.61	2.62	↑$0.01 (0.38%)	2.60	2.75	1.64M
2024-03-27	2.51	2.61	↑$0.10 (3.98%)	2.47	2.62	1.63M
2024-03-26	2.58	2.47	↓$0.11 (-4.26%)	2.47	2.66	1.95M
2024-03-25	2.55	2.57	↑$0.02 (0.78%)	2.52	2.62	2.14M
2024-03-22	2.78	2.56	↓$0.22 (-7.91%)	2.55	2.79	2.55M
2024-03-21	2.87	2.78	↓$0.09 (-3.14%)	2.75	2.94	2.39M
2024-03-20	2.81	2.85	↑$0.04 (1.42%)	2.71	2.89	2.42M
2024-03-19	2.76	2.82	↑$0.06 (2.17%)	2.72	2.85	3.24M
2024-03-18	2.96	2.82	↓$0.14 (-4.73%)	2.76	2.96	3.28M
2024-03-15	2.77	2.96	↑$0.19 (6.86%)	2.77	3.05	23.28M
2024-03-14	2.98	2.80	↓$0.18 (-6.04%)	2.74	2.99	4.39M