Appfolio Inc (APPF) Historical Stock Data

110.21 ↓2.11 (-1.88%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, APPF is up 0.05% a day on average. There have been 13 days where Appfolio Inc closed green and 17 days where APPF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-07112.09110.21↓$1.88 (-1.68%)109.89112.9759.93K
2022-12-06116.35112.32↓$4.03 (-3.46%)111.53116.3553.70K
2022-12-05118.57116.05↓$2.52 (-2.13%)114.12118.7280.42K
2022-12-02116.98120.04↑$3.06 (2.62%)114.88120.0465.93K
2022-12-01115.05118.15↑$3.10 (2.69%)115.05118.7974.71K
2022-11-30109.44114.09↑$4.65 (4.25%)109.44114.71130.68K
2022-11-29112.77110.40↓$2.37 (-2.10%)109.90113.5960.97K
2022-11-28116.03113.62↓$2.41 (-2.08%)113.27116.0354.32K
2022-11-25116.73115.94↓$0.79 (-0.68%)115.85117.6221.87K
2022-11-23117.00116.90↓$0.10 (-0.09%)116.22118.7840.47K
2022-11-22115.93116.97↑$1.04 (0.90%)113.59117.3845.69K
2022-11-21118.27115.24↓$3.03 (-2.56%)114.79118.6066.18K
2022-11-18120.02119.14↓$0.88 (-0.73%)117.55120.0260.99K
2022-11-17120.78118.05↓$2.73 (-2.26%)116.71120.92101.93K
2022-11-16121.49122.45↑$0.96 (0.79%)120.49122.8668.25K
2022-11-15118.67121.90↑$3.23 (2.72%)118.25122.21122.30K
2022-11-14118.76116.44↓$2.32 (-1.95%)116.33120.2776.50K
2022-11-11121.71119.92↓$1.79 (-1.47%)119.92122.26108.34K
2022-11-10118.63120.71↑$2.08 (1.75%)118.63123.39225.82K
2022-11-09114.52113.69↓$0.83 (-0.72%)111.87114.9974.46K
2022-11-08112.80114.50↑$1.70 (1.51%)111.34115.22149.23K
2022-11-07115.00111.90↓$3.10 (-2.70%)111.42115.00130.49K
2022-11-04122.40114.26↓$8.14 (-6.65%)111.42122.40205.51K
2022-11-03118.49122.00↑$3.51 (2.96%)117.15122.05162.23K
2022-11-02124.35119.52↓$4.83 (-3.88%)119.25127.65277.79K
2022-11-01126.61124.34↓$2.27 (-1.79%)123.01127.72270.36K
2022-10-31121.71125.37↑$3.66 (3.01%)119.93126.04222.07K
2022-10-28111.17122.49↑$11.32 (10.18%)111.17123.57491.81K
2022-10-27102.03106.32↑$4.29 (4.20%)102.03106.84153.40K
2022-10-26100.91101.88↑$0.97 (0.96%)98.47105.22233.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$APPF you wanna be a successful trader close your trades green

0 Like Report