Appfolio Inc (APPF) Historical Stock Data
233.69 ↓2.05 (-0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APPF is down -0.19% a day on average. There have been 14 days where Appfolio Inc closed green and 16 days where APPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 238.88 | 233.69 | ↓$5.19 (-2.17%) | 232.91 | 238.98 | 306.85K |
| 2025-12-18 | 235.46 | 235.74 | ↑$0.28 (0.12%) | 234.14 | 238.80 | 243.46K |
| 2025-12-17 | 231.21 | 233.83 | ↑$2.62 (1.13%) | 230.33 | 237.34 | 199.88K |
| 2025-12-16 | 224.00 | 231.06 | ↑$7.06 (3.15%) | 222.23 | 232.24 | 259.54K |
| 2025-12-15 | 231.14 | 224.52 | ↓$6.62 (-2.86%) | 223.09 | 231.50 | 304.75K |
| 2025-12-12 | 234.23 | 231.43 | ↓$2.80 (-1.20%) | 230.54 | 239.00 | 203.36K |
| 2025-12-11 | 231.66 | 229.79 | ↓$1.87 (-0.81%) | 229.25 | 235.78 | 269.27K |
| 2025-12-10 | 233.57 | 231.45 | ↓$2.12 (-0.91%) | 230.60 | 237.50 | 272.59K |
| 2025-12-09 | 232.35 | 233.57 | ↑$1.22 (0.53%) | 231.25 | 234.87 | 201.64K |
| 2025-12-08 | 234.05 | 232.57 | ↓$1.48 (-0.63%) | 230.63 | 235.30 | 200.26K |
| 2025-12-05 | 234.63 | 235.41 | ↑$0.78 (0.33%) | 232.91 | 240.78 | 172.93K |
| 2025-12-04 | 235.43 | 235.76 | ↑$0.33 (0.14%) | 232.55 | 236.28 | 157.01K |
| 2025-12-03 | 231.51 | 236.43 | ↑$4.92 (2.13%) | 230.98 | 237.27 | 170.91K |
| 2025-12-02 | 228.75 | 231.32 | ↑$2.57 (1.12%) | 226.33 | 233.02 | 155.27K |
| 2025-12-01 | 225.05 | 227.11 | ↑$2.06 (0.92%) | 224.54 | 230.34 | 252.75K |
| 2025-11-28 | 229.48 | 228.28 | ↓$1.20 (-0.52%) | 227.81 | 230.00 | 61.43K |
| 2025-11-26 | 228.58 | 228.16 | ↓$0.42 (-0.18%) | 227.20 | 231.77 | 114.45K |
| 2025-11-25 | 225.84 | 229.88 | ↑$4.04 (1.79%) | 225.84 | 230.87 | 249.05K |
| 2025-11-24 | 228.62 | 226.12 | ↓$2.50 (-1.09%) | 224.25 | 230.91 | 196.59K |
| 2025-11-21 | 222.74 | 228.62 | ↑$5.88 (2.64%) | 221.31 | 229.07 | 274.90K |
| 2025-11-20 | 223.38 | 221.31 | ↓$2.07 (-0.93%) | 219.64 | 224.44 | 188.50K |
| 2025-11-19 | 231.31 | 221.79 | ↓$9.52 (-4.12%) | 217.35 | 231.31 | 284.88K |
| 2025-11-18 | 235.78 | 228.08 | ↓$7.70 (-3.27%) | 219.87 | 238.22 | 334.46K |
| 2025-11-17 | 245.81 | 238.28 | ↓$7.53 (-3.06%) | 236.37 | 247.36 | 223.13K |
| 2025-11-14 | 243.67 | 247.96 | ↑$4.29 (1.76%) | 242.43 | 250.81 | 225.31K |
| 2025-11-13 | 249.80 | 246.50 | ↓$3.30 (-1.32%) | 245.28 | 251.09 | 172.61K |
| 2025-11-12 | 251.45 | 250.35 | ↓$1.10 (-0.44%) | 247.57 | 252.14 | 184.85K |
| 2025-11-11 | 253.66 | 250.71 | ↓$2.95 (-1.16%) | 250.35 | 256.86 | 198.55K |
| 2025-11-10 | 252.70 | 254.96 | ↑$2.26 (0.89%) | 250.43 | 257.57 | 198.68K |
| 2025-11-07 | 245.80 | 251.80 | ↑$6.00 (2.44%) | 244.19 | 253.84 | 160.21K |
Create an account or log in to view more rows.
$APPF holdddd it tight yall
$APPF News Plz.....
$APPF is anyone really buying this shit
$APPF who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APPF never selling
$APPF looking good today??
$APPF Overpower the algos!
$APPF I'm friggin bored. Just give us our money already
$APPF buying all the dips.
$APPF might get a sell off today