Appfolio Inc (APPF) Historical Stock Data
232.57 ↓2.84 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APPF is up 0.35% a day on average. There have been 14 days where Appfolio Inc closed green and 16 days where APPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 234.05 | 232.57 | ↓$1.48 (-0.63%) | 230.63 | 235.30 | 200.26K |
| 2025-12-05 | 234.63 | 235.41 | ↑$0.78 (0.33%) | 232.91 | 240.78 | 172.93K |
| 2025-12-04 | 235.43 | 235.76 | ↑$0.33 (0.14%) | 232.55 | 236.28 | 157.01K |
| 2025-12-03 | 231.51 | 236.43 | ↑$4.92 (2.13%) | 230.98 | 237.27 | 170.91K |
| 2025-12-02 | 228.75 | 231.32 | ↑$2.57 (1.12%) | 226.33 | 233.02 | 155.27K |
| 2025-12-01 | 225.05 | 227.11 | ↑$2.06 (0.92%) | 224.54 | 230.34 | 252.75K |
| 2025-11-28 | 229.48 | 228.28 | ↓$1.20 (-0.52%) | 227.81 | 230.00 | 61.43K |
| 2025-11-26 | 228.58 | 228.16 | ↓$0.42 (-0.18%) | 227.20 | 231.77 | 114.45K |
| 2025-11-25 | 225.84 | 229.88 | ↑$4.04 (1.79%) | 225.84 | 230.87 | 249.05K |
| 2025-11-24 | 228.62 | 226.12 | ↓$2.50 (-1.09%) | 224.25 | 230.91 | 196.59K |
| 2025-11-21 | 222.74 | 228.62 | ↑$5.88 (2.64%) | 221.31 | 229.07 | 274.90K |
| 2025-11-20 | 223.38 | 221.31 | ↓$2.07 (-0.93%) | 219.64 | 224.44 | 188.50K |
| 2025-11-19 | 231.31 | 221.79 | ↓$9.52 (-4.12%) | 217.35 | 231.31 | 284.88K |
| 2025-11-18 | 235.78 | 228.08 | ↓$7.70 (-3.27%) | 219.87 | 238.22 | 334.46K |
| 2025-11-17 | 245.81 | 238.28 | ↓$7.53 (-3.06%) | 236.37 | 247.36 | 223.13K |
| 2025-11-14 | 243.67 | 247.96 | ↑$4.29 (1.76%) | 242.43 | 250.81 | 225.31K |
| 2025-11-13 | 249.80 | 246.50 | ↓$3.30 (-1.32%) | 245.28 | 251.09 | 172.61K |
| 2025-11-12 | 251.45 | 250.35 | ↓$1.10 (-0.44%) | 247.57 | 252.14 | 184.85K |
| 2025-11-11 | 253.66 | 250.71 | ↓$2.95 (-1.16%) | 250.35 | 256.86 | 198.55K |
| 2025-11-10 | 252.70 | 254.96 | ↑$2.26 (0.89%) | 250.43 | 257.57 | 198.68K |
| 2025-11-07 | 245.80 | 251.80 | ↑$6.00 (2.44%) | 244.19 | 253.84 | 160.21K |
| 2025-11-06 | 257.64 | 250.27 | ↓$7.37 (-2.86%) | 249.35 | 258.06 | 209.17K |
| 2025-11-05 | 261.65 | 257.50 | ↓$4.15 (-1.59%) | 253.95 | 263.40 | 299.04K |
| 2025-11-04 | 262.00 | 260.62 | ↓$1.38 (-0.53%) | 254.34 | 265.02 | 432.42K |
| 2025-11-03 | 254.00 | 262.26 | ↑$8.26 (3.25%) | 250.90 | 264.18 | 695.32K |
| 2025-10-31 | 219.00 | 254.43 | ↑$35.43 (16.18%) | 219.00 | 258.58 | 899.59K |
| 2025-10-30 | 237.24 | 235.71 | ↓$1.53 (-0.64%) | 230.49 | 240.63 | 479K |
| 2025-10-29 | 243.01 | 238.67 | ↓$4.34 (-1.79%) | 236.43 | 244.73 | 365.56K |
| 2025-10-28 | 244.28 | 244.28 | ↑$0.00 (0.00%) | 240.00 | 246.00 | 193.78K |
| 2025-10-27 | 242.68 | 245.27 | ↑$2.59 (1.07%) | 241.94 | 247.56 | 310.33K |
Create an account or log in to view more rows.
$APPF holdddd it tight yall
$APPF News Plz.....
$APPF is anyone really buying this shit
$APPF who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APPF never selling
$APPF looking good today??
$APPF Overpower the algos!
$APPF I'm friggin bored. Just give us our money already
$APPF buying all the dips.
$APPF might get a sell off today