Cellect Biotechnology Ltd (APOP) Historical Stock Data
13.13 ↓0.04 (-0.30%)
As of October 28, 2021, 3:12pm EST.
Historical Data
In the past 30 trading days, APOP is down -2.19% a day on average. There have been 9 days where Cellect Biotechnology Ltd closed green and 21 days where APOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 13.12 | 13.17 | ↑$0.05 (0.38%) | 13.10 | 13.32 | 17.41K |
| 2021-10-27 | 13.32 | 13.12 | ↓$0.20 (-1.50%) | 12.96 | 13.75 | 48.09K |
| 2021-10-26 | 12.84 | 13.20 | ↑$0.36 (2.80%) | 12.56 | 13.44 | 61.54K |
| 2021-10-25 | 13.03 | 12.83 | ↓$0.20 (-1.53%) | 12.83 | 13.67 | 62.69K |
| 2021-10-22 | 14.00 | 13.01 | ↓$0.99 (-7.07%) | 13.01 | 14.00 | 102.15K |
| 2021-10-21 | 14.52 | 14.44 | ↓$0.08 (-0.55%) | 14.44 | 15.00 | 42.21K |
| 2021-10-20 | 14.75 | 14.47 | ↓$0.28 (-1.90%) | 14.42 | 15.57 | 61.88K |
| 2021-10-19 | 15.00 | 14.95 | ↓$0.05 (-0.33%) | 14.62 | 15.05 | 58.25K |
| 2021-10-18 | 15.85 | 15.07 | ↓$0.78 (-4.92%) | 14.89 | 15.85 | 58.81K |
| 2021-10-15 | 16.27 | 15.82 | ↓$0.45 (-2.77%) | 15.79 | 16.45 | 28.59K |
| 2021-10-14 | 16.84 | 16.29 | ↓$0.55 (-3.27%) | 16.26 | 16.84 | 74.10K |
| 2021-10-13 | 17.45 | 16.75 | ↓$0.70 (-4.01%) | 16.65 | 17.65 | 92.87K |
| 2021-10-12 | 17.31 | 17.33 | ↑$0.02 (0.12%) | 17.10 | 17.59 | 178.41K |
| 2021-10-11 | 17.85 | 17.31 | ↓$0.54 (-3.03%) | 17.28 | 18.14 | 293.73K |
| 2021-10-08 | 17.75 | 17.54 | ↓$0.21 (-1.18%) | 17.50 | 18.22 | 52.46K |
| 2021-10-07 | 17.61 | 17.99 | ↑$0.38 (2.16%) | 17.61 | 18.16 | 38.78K |
| 2021-10-06 | 17.70 | 17.57 | ↓$0.13 (-0.73%) | 17.18 | 18.00 | 207.93K |
| 2021-10-05 | 18.61 | 18.32 | ↓$0.29 (-1.56%) | 18.21 | 18.98 | 207.67K |
| 2021-10-04 | 17.52 | 18.59 | ↑$1.07 (6.11%) | 17.04 | 18.86 | 248.66K |
| 2021-10-01 | 18.45 | 17.76 | ↓$0.69 (-3.74%) | 17.40 | 19.30 | 407.27K |
| 2021-09-30 | 16.78 | 18.46 | ↑$1.68 (10.01%) | 16.77 | 19.43 | 507.04K |
| 2021-09-29 | 18.12 | 17.03 | ↓$1.09 (-6.02%) | 17.02 | 18.42 | 377.17K |
| 2021-09-28 | 20.00 | 18.49 | ↓$1.51 (-7.55%) | 18.05 | 20.24 | 408.52K |
| 2021-09-27 | 26.66 | 21.37 | ↓$5.29 (-19.84%) | 21.01 | 29.79 | 7.97M |
| 2021-09-24 | 22.02 | 18.96 | ↓$3.06 (-13.90%) | 18.60 | 22.47 | 208.92K |
| 2021-09-23 | 5.75 | 6.00 | ↑$0.25 (4.35%) | 5.75 | 6.16 | 208.82K |
| 2021-09-22 | 6.00 | 5.76 | ↓$0.24 (-4.00%) | 5.73 | 6.01 | 221.21K |
| 2021-09-21 | 5.87 | 6.00 | ↑$0.13 (2.21%) | 5.72 | 6.11 | 212.07K |
| 2021-09-20 | 6.55 | 5.78 | ↓$0.77 (-11.76%) | 5.70 | 6.55 | 374.41K |
| 2021-09-17 | 6.25 | 6.70 | ↑$0.45 (7.20%) | 6.21 | 6.71 | 632.90K |
Create an account or log in to view more rows.
$APOP Dip buyers are going to get wrecked
$APOP used to this fuckery!! Not leaving no chance !
$APOP Move up
let's buy
$APOP doesn’t look good for Monday.
$APOP If options never existed
what do you think this stock would be trading at?
$APOP Come on.. Let it fall.. buy later bulls
$APOP very nice
$APOP we finna be at the top yo
$APOP come to papa
$APOP who loaded up??