Cellect Biotechnology Ltd (APOP) Historical Stock Data

13.17 ↑0.00 (0.00%)
As of Market Close on October 28th, 2021.

Historical Data

In the past 30 trading days, APOP is down -2.19% a day on average. There have been 9 days where Cellect Biotechnology Ltd closed green and 21 days where APOP closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2813.1213.17↑$0.05 (0.38%)13.1013.3217.41K
2021-10-2713.3213.12↓$0.20 (-1.50%)12.9613.7548.09K
2021-10-2612.8413.20↑$0.36 (2.80%)12.5613.4461.54K
2021-10-2513.0312.83↓$0.20 (-1.53%)12.8313.6762.69K
2021-10-2214.0013.01↓$0.99 (-7.07%)13.0114.00102.15K
2021-10-2114.5214.44↓$0.08 (-0.55%)14.4415.0042.21K
2021-10-2014.7514.47↓$0.28 (-1.90%)14.4215.5761.88K
2021-10-1915.0014.95↓$0.05 (-0.33%)14.6215.0558.25K
2021-10-1815.8515.07↓$0.78 (-4.92%)14.8915.8558.81K
2021-10-1516.2715.82↓$0.45 (-2.77%)15.7916.4528.59K
2021-10-1416.8416.29↓$0.55 (-3.27%)16.2616.8474.10K
2021-10-1317.4516.75↓$0.70 (-4.01%)16.6517.6592.87K
2021-10-1217.3117.33↑$0.02 (0.12%)17.1017.59178.41K
2021-10-1117.8517.31↓$0.54 (-3.03%)17.2818.14293.73K
2021-10-0817.7517.54↓$0.21 (-1.18%)17.5018.2252.46K
2021-10-0717.6117.99↑$0.38 (2.16%)17.6118.1638.78K
2021-10-0617.7017.57↓$0.13 (-0.73%)17.1818.00207.93K
2021-10-0518.6118.32↓$0.29 (-1.56%)18.2118.98207.67K
2021-10-0417.5218.59↑$1.07 (6.11%)17.0418.86248.66K
2021-10-0118.4517.76↓$0.69 (-3.74%)17.4019.30407.27K
2021-09-3016.7818.46↑$1.68 (10.01%)16.7719.43507.04K
2021-09-2918.1217.03↓$1.09 (-6.02%)17.0218.42377.17K
2021-09-2820.0018.49↓$1.51 (-7.55%)18.0520.24408.52K
2021-09-2726.6621.37↓$5.29 (-19.84%)21.0129.797.97M
2021-09-2422.0218.96↓$3.06 (-13.90%)18.6022.47208.92K
2021-09-235.756.00↑$0.25 (4.35%)5.756.16208.82K
2021-09-226.005.76↓$0.24 (-4.00%)5.736.01221.21K
2021-09-215.876.00↑$0.13 (2.21%)5.726.11212.07K
2021-09-206.555.78↓$0.77 (-11.76%)5.706.55374.41K
2021-09-176.256.70↑$0.45 (7.20%)6.216.71632.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$APOP the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
italiano_14

$APOP This is how I feel everyday holding this gem.

0 Like Report