Apollo Global Management LLC Class A (APO) Historical Stock Data
112.12 ↑0.23 (0.21%)
As of April 26, 2024, 2:56pm EST.
Historical Data
In the past 30 trading days, APO is down -0.03% a day on average. There have been 16 days where Apollo Global Management LLC Class A closed green and 14 days where APO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 111.49 | 111.88 | ↑$0.39 (0.35%) | 109.77 | 112.98 | 1.40M |
| 2024-04-24 | 114.17 | 112.72 | ↓$1.45 (-1.27%) | 112.23 | 114.33 | 1.41M |
| 2024-04-23 | 111.16 | 113.77 | ↑$2.61 (2.35%) | 110.96 | 114.05 | 1.87M |
| 2024-04-22 | 108.90 | 110.60 | ↑$1.70 (1.56%) | 108.01 | 111.72 | 2.54M |
| 2024-04-19 | 107.10 | 107.63 | ↑$0.53 (0.49%) | 106.29 | 108.78 | 2.22M |
| 2024-04-18 | 107.59 | 107.30 | ↓$0.29 (-0.27%) | 106.44 | 108.37 | 1.53M |
| 2024-04-17 | 108.38 | 107.49 | ↓$0.89 (-0.82%) | 106.37 | 108.64 | 2.43M |
| 2024-04-16 | 107.13 | 107.83 | ↑$0.70 (0.65%) | 105.80 | 108.33 | 2.21M |
| 2024-04-15 | 111.49 | 107.58 | ↓$3.91 (-3.51%) | 107.18 | 112.34 | 1.86M |
| 2024-04-12 | 112.00 | 110.13 | ↓$1.87 (-1.67%) | 109.29 | 112.68 | 2.22M |
| 2024-04-11 | 113.02 | 113.02 | ↑$0.00 (0.00%) | 112.24 | 114.33 | 1.43M |
| 2024-04-10 | 111.00 | 114.22 | ↑$3.22 (2.90%) | 110.00 | 115.52 | 2.42M |
| 2024-04-09 | 116.34 | 111.87 | ↓$4.47 (-3.84%) | 111.65 | 117.15 | 1.96M |
| 2024-04-08 | 116.00 | 116.06 | ↑$0.06 (0.05%) | 114.79 | 116.45 | 1.68M |
| 2024-04-05 | 112.20 | 114.67 | ↑$2.47 (2.20%) | 111.22 | 114.85 | 1.52M |
| 2024-04-04 | 113.68 | 111.08 | ↓$2.60 (-2.29%) | 111.08 | 115.45 | 2.64M |
| 2024-04-03 | 110.56 | 112.59 | ↑$2.03 (1.84%) | 110.56 | 112.91 | 1.51M |
| 2024-04-02 | 111.94 | 110.56 | ↓$1.38 (-1.23%) | 108.06 | 111.94 | 2.48M |
| 2024-04-01 | 112.56 | 112.47 | ↓$0.09 (-0.08%) | 111.28 | 113.06 | 1.47M |
| 2024-03-28 | 113.38 | 112.45 | ↓$0.93 (-0.82%) | 112.03 | 113.43 | 1.52M |
| 2024-03-27 | 114.55 | 113.58 | ↓$0.97 (-0.85%) | 112.53 | 115.00 | 1.73M |
| 2024-03-26 | 113.44 | 113.89 | ↑$0.45 (0.40%) | 113.20 | 114.72 | 1.47M |
| 2024-03-25 | 112.23 | 113.42 | ↑$1.19 (1.06%) | 111.38 | 113.85 | 1.61M |
| 2024-03-22 | 114.30 | 112.58 | ↓$1.72 (-1.50%) | 112.46 | 114.58 | 1.50M |
| 2024-03-21 | 113.99 | 114.53 | ↑$0.54 (0.47%) | 113.69 | 116.55 | 3.60M |
| 2024-03-20 | 110.48 | 112.64 | ↑$2.16 (1.96%) | 110.00 | 112.70 | 3.43M |
| 2024-03-19 | 110.00 | 110.74 | ↑$0.74 (0.67%) | 109.60 | 111.46 | 2.34M |
| 2024-03-18 | 110.79 | 110.28 | ↓$0.51 (-0.46%) | 110.10 | 111.75 | 2.24M |
| 2024-03-15 | 109.22 | 110.41 | ↑$1.19 (1.09%) | 109.06 | 110.99 | 4.13M |
| 2024-03-14 | 110.32 | 110.01 | ↓$0.31 (-0.28%) | 108.80 | 110.40 | 1.98M |
Create an account or log in to view more rows.
$APO C'mon
do a spike!!
$APO This stock is the golden ticket.
$APO The best investment you can make is an investment in yourself or another person
$APO taking off soon
$APO what happen
$APO man this will be good in coming weeks
$APO Love this stock.
Light taps
$APO holy fuck
$APO Slapping that ask today
$APO Buy now